Shadow Liquid Staking Token Historical Data

X33 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1.63
-0.62%
$ 699,759 $ 3,386
May 13, 3 PM $ 1.64
-0.73%
$ 705,596 $ 3,411
May 13, 2 PM $ 1.66
-0.36%
$ 710,809 $ 3,439
May 13, 1 PM $ 1.66
-0.60%
$ 714,043 $ 3,438
May 13, 12 PM $ 1.67
+0.19%
$ 716,931 $ 3,390
May 13, 11 AM $ 1.67
-0.18%
$ 716,403 $ 2,263
May 13, 10 AM $ 1.67
+0.45%
$ 717,721 $ 2,265
May 13, 9 AM $ 1.66
+0.11%
$ 713,524 $ 2,266
May 13, 8 AM $ 1.66
-0.01%
$ 713,165 $ 2,222
May 13, 7 AM $ 1.66
-0.03%
$ 713,388 $ 2,103
May 13, 6 AM $ 1.66
+0.14%
$ 712,793 $ 2,105
May 13, 5 AM $ 1.66
-0.03%
$ 712,477 $ 2,089
May 13, 4 AM $ 1.66
+0.14%
$ 712,627 $ 2,035
May 13, 3 AM $ 1.66
+0.10%
$ 711,357 $ 4,037
May 13, 2 AM $ 1.65
+0.40%
$ 709,928 $ 4,093
May 13, 1 AM $ 1.65
+0.40%
$ 707,397 $ 4,080
May 13, 12 AM $ 1.64
+0.74%
$ 704,355 $ 5,247
May 12, 11 PM $ 1.63
-0.10%
$ 700,451 $ 3,674
May 12, 10 PM $ 1.63
+0.04%
$ 700,946 $ 3,655
May 12, 9 PM $ 1.63
+0.04%
$ 700,385 $ 3,683
May 12, 8 PM $ 1.63
+0.08%
$ 700,832 $ 3,681
May 12, 7 PM $ 1.63
+0.09%
$ 700,175 $ 3,820
May 12, 6 PM $ 1.63
+0.14%
$ 699,212 $ 3,877
May 12, 5 PM $ 1.62
+0.04%
$ 696,947 $ 3,952
May 12, 4 PM $ 1.62
-0.42%
$ 696,154 $ 3,918
May 12, 3 PM $ 1.63
-0.36%
$ 700,161 $ 3,851
May 12, 2 PM $ 1.64
+0.32%
$ 704,369 $ 4,111
May 12, 1 PM $ 1.64
-0.02%
$ 702,722 $ 4,200
May 12, 12 PM $ 1.64
-0.11%
$ 702,328 $ 4,478
May 12, 11 AM $ 1.64
-0.21%
$ 703,974 $ 4,579
May 12, 10 AM $ 1.65
+0.04%
$ 705,891 $ 4,595
May 12, 9 AM $ 1.65
-0.32%
$ 705,933 $ 4,593
May 12, 8 AM $ 1.65
-0.64%
$ 708,790 $ 4,601
May 12, 7 AM $ 1.67
-1.37%
$ 716,010 $ 4,754
May 12, 6 AM $ 1.69
+0.16%
$ 725,287 $ 4,721
May 12, 5 AM $ 1.69
-0.22%
$ 724,313 $ 4,710
May 12, 4 AM $ 1.69
-0.46%
$ 725,980 $ 4,710
May 12, 3 AM $ 1.7
-2.68%
$ 728,742 $ 4,738
May 12, 2 AM $ 1.75
-0.44%
$ 749,716 $ 2,900
May 12, 1 AM $ 1.76
+0.53%
$ 754,581 $ 2,943
May 12, 12 AM $ 1.74
+2.22%
$ 746,365 $ 2,905
May 11, 11 PM $ 1.7
-0.26%
$ 730,606 $ 1,671
May 11, 10 PM $ 1.71
-0.06%
$ 733,690 $ 1,682
May 11, 9 PM $ 1.71
-0.16%
$ 734,423 $ 1,967
May 11, 8 PM $ 1.72
-0.13%
$ 736,114 $ 2,193
May 11, 7 PM $ 1.72
-0.42%
$ 736,170 $ 2,350
May 11, 6 PM $ 1.73
-0.30%
$ 740,311 $ 2,489
May 11, 5 PM $ 1.73
-0.05%
$ 743,262 $ 2,381
May 11, 4 PM $ 1.74
+0.45%
$ 744,494 $ 3,390
May 11, 3 PM $ 1.72
-0.02%
$ 739,569 $ 4,220