Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 1 AM | $ 1.29 | -2.22% | ||
| Jun 30, 12 AM | $ 1.33 | -0.39% | ||
| Jun 29, 11 PM | $ 1.33 | +1.23% | ||
| Jun 29, 10 PM | $ 1.31 | +3.42% | ||
| Jun 29, 9 PM | $ 1.27 | +0.27% | ||
| Jun 29, 8 PM | $ 1.26 | +1.42% | ||
| Jun 29, 7 PM | $ 1.25 | +0.85% | ||
| Jun 29, 6 PM | $ 1.24 | -2.23% | ||
| Jun 29, 5 PM | $ 1.26 | -0.98% | ||
| Jun 29, 4 PM | $ 1.28 | +1.18% | ||
| Jun 29, 3 PM | $ 1.26 | +5.34% | ||
| Jun 29, 2 PM | $ 1.2 | +0.67% | ||
| Jun 29, 1 PM | $ 1.19 | -3.06% | ||
| Jun 29, 12 PM | $ 1.24 | +2.25% | ||
| Jun 29, 11 AM | $ 1.2 | +3.53% | ||
| Jun 29, 10 AM | $ 1.16 | -1.33% | ||
| Jun 29, 9 AM | $ 1.18 | -2.98% | ||
| Jun 29, 8 AM | $ 1.22 | +2.79% | ||
| Jun 29, 7 AM | $ 1.21 | -3.42% | ||
| Jun 29, 6 AM | $ 1.24 | -5.60% | ||
| Jun 29, 5 AM | $ 1.29 | -1.95% | ||
| Jun 29, 4 AM | $ 1.31 | -1.09% | ||
| Jun 29, 3 AM | $ 1.32 | -0.39% | ||
| Jun 29, 2 AM | $ 1.31 | -2.09% | ||
| Jun 29, 1 AM | $ 1.34 | +1.38% | ||
| Jun 29, 12 AM | $ 1.32 | +0.47% | ||
| Jun 28, 11 PM | $ 1.31 | -0.45% | ||
| Jun 28, 10 PM | $ 1.31 | -0.22% | ||
| Jun 28, 9 PM | $ 1.33 | -6.73% | ||
| Jun 28, 8 PM | $ 1.43 | +4.96% | ||
| Jun 28, 7 PM | $ 1.39 | -12.49% | ||
| Jun 28, 6 PM | $ 1.6 | -1.34% | ||
| Jun 28, 5 PM | $ 1.64 | +0.43% | ||
| Jun 28, 4 PM | $ 1.63 | +1.36% | ||
| Jun 28, 3 PM | $ 1.58 | +0.44% | ||
| Jun 28, 2 PM | $ 1.56 | +2.09% | ||
| Jun 28, 1 PM | $ 1.53 | +24.25% | ||
| Jun 28, 12 PM | $ 1.22 | +7.92% | ||
| Jun 28, 11 AM | $ 1.13 | -1.09% | ||
| Jun 28, 10 AM | $ 1.15 | +1.09% | ||
| Jun 28, 9 AM | $ 1.13 | -1.87% | ||
| Jun 28, 8 AM | $ 1.15 | +2.18% | ||
| Jun 28, 7 AM | $ 1.12 | +3.21% | ||
| Jun 28, 6 AM | $ 1.08 | -1.97% | ||
| Jun 28, 5 AM | $ 1.08 | -0.88% | ||
| Jun 28, 4 AM | $ 1.07 | +3.60% | ||
| Jun 28, 3 AM | $ 1.03 | +2.20% | ||
| Jun 28, 2 AM | $ 1.01 | +0.39% | ||
| Jun 28, 1 AM | $ 1 | +0.48% | ||
| Jun 28, 12 AM | $ 0.997 | +0.64% | ||