Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 15
| Date | | |
|---|---|---|
| Mar 12, 12 PM | $ 1.64 | -0.03% |
| Mar 12, 11 AM | $ 1.63 | -0.55% |
| Mar 12, 10 AM | $ 1.63 | +0.04% |
| Mar 12, 9 AM | $ 1.63 | +0.10% |
| Mar 12, 8 AM | $ 1.63 | +0.50% |
| Mar 12, 7 AM | $ 1.63 | -0.15% |
| Mar 12, 6 AM | $ 1.62 | -0.64% |
| Mar 12, 5 AM | $ 1.62 | -0.13% |
| Mar 12, 4 AM | $ 1.63 | +0.50% |
| Mar 12, 3 AM | $ 1.62 | -0.34% |
| Mar 12, 2 AM | $ 1.63 | -0.14% |
| Mar 12, 1 AM | $ 1.63 | -0.48% |
| Mar 12, 12 AM | $ 1.62 | -1.63% |
| Mar 11, 11 PM | $ 1.64 | -0.10% |
| Mar 11, 10 PM | $ 1.64 | +0.05% |
| Mar 11, 9 PM | $ 1.64 | +1.78% |
| Mar 11, 8 PM | $ 1.59 | +3.03% |
| Mar 11, 7 PM | $ 1.55 | -0.93% |
| Mar 11, 6 PM | $ 1.54 | -1.18% |
| Mar 11, 5 PM | $ 1.56 | +0.01% |
| Mar 11, 4 PM | $ 1.56 | +0.73% |
| Mar 11, 3 PM | $ 1.54 | +3.50% |
| Mar 11, 2 PM | $ 1.49 | -3.19% |
| Mar 11, 1 PM | $ 1.54 | +0.83% |
| Mar 11, 12 PM | $ 1.52 | -1.00% |
| Mar 11, 11 AM | $ 1.52 | +0.76% |
| Mar 11, 10 AM | $ 1.51 | -0.97% |
| Mar 11, 9 AM | $ 1.52 | +3.45% |
| Mar 11, 8 AM | $ 1.47 | -0.16% |
| Mar 11, 7 AM | $ 1.51 | +0.07% |
| Mar 11, 6 AM | $ 1.5 | -0.16% |
| Mar 11, 5 AM | $ 1.5 | -0.46% |
| Mar 11, 4 AM | $ 1.49 | -1.00% |
| Mar 11, 3 AM | $ 1.51 | -1.33% |
| Mar 11, 2 AM | $ 1.52 | +0.52% |
| Mar 11, 1 AM | $ 1.51 | +1.51% |
| Mar 11, 12 AM | $ 1.51 | -0.74% |
| Mar 10, 11 PM | $ 1.52 | -0.23% |
| Mar 10, 10 PM | $ 1.52 | +1.01% |
| Mar 10, 9 PM | $ 1.52 | +3.15% |
| Mar 10, 8 PM | $ 1.5 | +0.02% |
| Mar 10, 7 PM | $ 1.5 | -0.04% |
| Mar 10, 6 PM | $ 1.5 | +0.02% |
| Mar 10, 5 PM | $ 1.51 | +0.52% |
| Mar 10, 4 PM | $ 1.51 | -2.84% |
| Mar 10, 3 PM | $ 1.56 | +1.16% |
| Mar 10, 2 PM | $ 1.54 | +1.33% |
| Mar 10, 1 PM | $ 1.54 | +0.01% |
| Mar 10, 12 PM | $ 1.53 | -0.22% |
| Mar 10, 11 AM | $ 1.54 | +2.23% |