Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $2.09
-0.02%
$896,099 $2,149
Sep 15, 9 AM $2.08
+0.00%
$891,475 $2,142
Sep 15, 8 AM $2.09
-0.50%
$895,737 $2,325
Sep 15, 7 AM $2.1
-0.06%
$900,167 $2,331
Sep 15, 6 AM $2.1
+0.00%
$900,754 $2,333
Sep 15, 5 AM $2.1
+0.00%
$900,754 $2,361
Sep 15, 4 AM $2.1
-0.13%
$900,748 $2,372
Sep 15, 3 AM $2.11
+0.00%
$904,534 $2,383
Sep 15, 2 AM $2.11
+0.00%
$904,534 $2,501
Sep 15, 1 AM $2.11
+0.00%
$904,534 $2,501
Sep 15, 12 AM $2.11
+0.00%
$904,534 $2,501
Sep 14, 11 PM $2.11
+0.01%
$905,302 $2,528
Sep 14, 10 PM $2.11
+0.00%
$905,205 $2,528
Sep 14, 9 PM $2.11
-2.19%
$905,205 $2,527
Sep 14, 8 PM $2.16
+0.10%
$925,477 $2,279
Sep 14, 7 PM $2.15
+0.01%
$924,575 $2,252
Sep 14, 6 PM $2.15
+0.01%
$924,448 $2,249
Sep 14, 5 PM $2.16
+0.00%
$926,821 $2,366
Sep 14, 4 PM $2.16
+0.39%
$926,306 $2,366
Sep 14, 3 PM $2.15
+0.01%
$922,677 $2,091
Sep 14, 2 PM $2.15
+0.03%
$922,624 $2,089
Sep 14, 1 PM $2.15
+0.14%
$924,459 $1,993
Sep 14, 12 PM $2.15
-0.21%
$923,161 $1,864
Sep 14, 11 AM $2.16
+0.00%
$925,080 $1,864
Sep 14, 10 AM $2.16
-0.17%
$925,080 $1,059
Sep 14, 9 AM $2.15
+0.01%
$922,339 $878
Sep 14, 8 AM $2.15
-1.23%
$922,231 $699
Sep 14, 7 AM $2.18
-0.43%
$933,699 $1,398
Sep 14, 6 AM $2.19
+0.45%
$937,753 $1,406
Sep 14, 5 AM $2.18
+0.51%
$933,555 $1,444
Sep 14, 4 AM $2.16
+0.44%
$928,653 $1,427
Sep 14, 3 AM $2.15
+0.01%
$924,618 $1,401
Sep 14, 2 AM $2.15
+1.17%
$924,147 $1,401
Sep 14, 1 AM $2.13
-1.24%
$913,427 $1,319
Sep 14, 12 AM $2.16
+1.04%
$924,885 $1,335
Sep 13, 11 PM $2.13
+0.07%
$915,366 $1,338
Sep 13, 10 PM $2.13
-1.40%
$914,770 $1,512
Sep 13, 9 PM $2.16
+0.00%
$927,779 $1,535
Sep 13, 8 PM $2.16
+0.19%
$927,779 $1,535
Sep 13, 7 PM $2.16
+0.00%
$926,019 $1,716
Sep 13, 6 PM $2.16
+0.43%
$926,006 $1,718
Sep 13, 5 PM $2.15
+0.00%
$924,041 $1,574
Sep 13, 4 PM $2.15
+0.32%
$924,041 $1,480
Sep 13, 3 PM $2.15
-1.32%
$921,121 $1,480
Sep 13, 2 PM $2.18
+0.00%
$933,403 $1,359
Sep 13, 1 PM $2.18
-0.02%
$933,403 $1,359
Sep 13, 12 PM $2.18
-0.30%
$933,626 $1,357
Sep 13, 11 AM $2.18
+0.00%
$936,405 $1,685
Sep 13, 10 AM $2.18
+0.00%
$936,405 $2,194
Sep 13, 9 AM $2.2
-0.54%
$946,124 $2,216