Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 16
| Date | | |
|---|---|---|
| Mar 10, 12 PM | $ 1.53 | -0.22% |
| Mar 10, 11 AM | $ 1.54 | +2.23% |
| Mar 10, 10 AM | $ 1.5 | +1.67% |
| Mar 10, 9 AM | $ 1.47 | -0.28% |
| Mar 10, 8 AM | $ 1.47 | -0.39% |
| Mar 10, 7 AM | $ 1.49 | +0.71% |
| Mar 10, 6 AM | $ 1.48 | +0.20% |
| Mar 10, 5 AM | $ 1.47 | +1.13% |
| Mar 10, 4 AM | $ 1.45 | +3.29% |
| Mar 10, 3 AM | $ 1.41 | -2.34% |
| Mar 10, 2 AM | $ 1.43 | -0.25% |
| Mar 10, 1 AM | $ 1.44 | +0.35% |
| Mar 10, 12 AM | $ 1.44 | +0.05% |
| Mar 9, 11 PM | $ 1.44 | -0.19% |
| Mar 9, 10 PM | $ 1.46 | +1.44% |
| Mar 9, 9 PM | $ 1.44 | +0.90% |
| Mar 9, 8 PM | $ 1.41 | +0.46% |
| Mar 9, 7 PM | $ 1.38 | -0.80% |
| Mar 9, 6 PM | $ 1.39 | -3.21% |
| Mar 9, 5 PM | $ 1.45 | +0.27% |
| Mar 9, 4 PM | $ 1.45 | +1.10% |
| Mar 9, 3 PM | $ 1.44 | -1.30% |
| Mar 9, 2 PM | $ 1.46 | -0.25% |
| Mar 9, 1 PM | $ 1.46 | -0.14% |
| Mar 9, 12 PM | $ 1.46 | +0.08% |
| Mar 9, 11 AM | $ 1.45 | -0.09% |
| Mar 9, 10 AM | $ 1.46 | +0.03% |
| Mar 9, 9 AM | $ 1.46 | +0.04% |
| Mar 9, 8 AM | $ 1.45 | -0.24% |
| Mar 9, 7 AM | $ 1.45 | -0.29% |
| Mar 9, 6 AM | $ 1.46 | +0.32% |
| Mar 9, 5 AM | $ 1.46 | +0.28% |
| Mar 9, 4 AM | $ 1.46 | -0.33% |
| Mar 9, 3 AM | $ 1.46 | +0.37% |
| Mar 9, 2 AM | $ 1.46 | +0.48% |
| Mar 9, 1 AM | $ 1.45 | +0.02% |
| Mar 9, 12 AM | $ 1.46 | -0.11% |
| Mar 8, 11 PM | $ 1.45 | -0.47% |
| Mar 8, 10 PM | $ 1.45 | -0.03% |
| Mar 8, 9 PM | $ 1.45 | -0.58% |
| Mar 8, 8 PM | $ 1.45 | +0.06% |
| Mar 8, 7 PM | $ 1.46 | +0.80% |
| Mar 8, 6 PM | $ 1.45 | +2.85% |
| Mar 8, 5 PM | $ 1.41 | +0.11% |
| Mar 8, 4 PM | $ 1.41 | +0.42% |
| Mar 8, 3 PM | $ 1.4 | -0.48% |
| Mar 8, 2 PM | $ 1.4 | -0.07% |
| Mar 8, 1 PM | $ 1.4 | -0.72% |
| Mar 8, 12 PM | $ 1.41 | -0.63% |
| Mar 8, 11 AM | $ 1.42 | +0.21% |