Shadow Liquid Staking Token Historical Data

X33 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.72
-0.02%
$ 739,569 $ 4,220
May 11, 2 PM $ 1.73
+0.28%
$ 740,671 $ 4,632
May 11, 1 PM $ 1.72
-0.22%
$ 740,141 $ 4,766
May 11, 12 PM $ 1.72
-0.51%
$ 739,869 $ 4,534
May 11, 11 AM $ 1.73
-0.05%
$ 743,205 $ 4,400
May 11, 10 AM $ 1.73
+0.12%
$ 742,430 $ 4,562
May 11, 9 AM $ 1.73
+0.24%
$ 741,186 $ 6,029
May 11, 8 AM $ 1.72
-0.25%
$ 739,878 $ 6,089
May 11, 7 AM $ 1.74
-1.08%
$ 745,887 $ 6,013
May 11, 6 AM $ 1.76
-0.36%
$ 753,341 $ 6,084
May 11, 5 AM $ 1.76
+0.24%
$ 754,711 $ 6,070
May 11, 4 AM $ 1.75
-0.41%
$ 752,707 $ 6,065
May 11, 3 AM $ 1.77
-0.25%
$ 758,345 $ 6,230
May 11, 2 AM $ 1.77
+0.18%
$ 759,081 $ 6,437
May 11, 1 AM $ 1.76
-0.35%
$ 756,789 $ 7,777
May 11, 12 AM $ 1.77
-0.24%
$ 760,264 $ 7,806
May 10, 11 PM $ 1.78
+0.41%
$ 763,303 $ 8,726
May 10, 10 PM $ 1.77
+0.38%
$ 759,071 $ 8,623
May 10, 9 PM $ 1.75
-1.17%
$ 752,833 $ 8,588
May 10, 8 PM $ 1.77
+0.36%
$ 758,736 $ 8,475
May 10, 7 PM $ 1.76
+1.81%
$ 753,829 $ 8,148
May 10, 6 PM $ 1.71
+0.01%
$ 733,307 $ 7,817
May 10, 5 PM $ 1.7
+0.21%
$ 730,260 $ 7,839
May 10, 4 PM $ 1.69
+2.11%
$ 725,231 $ 7,379
May 10, 3 PM $ 1.67
+0.18%
$ 715,449 $ 6,622
May 10, 2 PM $ 1.68
+1.27%
$ 721,421 $ 5,908
May 10, 1 PM $ 1.65
+1.70%
$ 707,179 $ 5,871
May 10, 12 PM $ 1.62
-0.14%
$ 696,417 $ 5,947
May 10, 11 AM $ 1.62
+0.15%
$ 697,002 $ 6,049
May 10, 10 AM $ 1.62
-0.71%
$ 693,345 $ 6,029
May 10, 9 AM $ 1.67
+0.06%
$ 716,551 $ 5,579
May 10, 8 AM $ 1.67
+0.36%
$ 716,443 $ 4,566
May 10, 7 AM $ 1.66
+0.76%
$ 714,061 $ 4,497
May 10, 6 AM $ 1.64
+0.02%
$ 704,451 $ 4,446
May 10, 5 AM $ 1.64
+0.03%
$ 704,281 $ 4,414
May 10, 4 AM $ 1.64
+0.18%
$ 704,371 $ 4,411
May 10, 3 AM $ 1.64
+0.75%
$ 702,184 $ 4,458
May 10, 2 AM $ 1.62
+0.80%
$ 695,963 $ 4,296
May 10, 1 AM $ 1.61
-0.32%
$ 691,317 $ 3,932
May 10, 12 AM $ 1.62
-1.27%
$ 694,507 $ 3,935
May 9, 11 PM $ 1.66
-4.34%
$ 710,388 $ 2,674
May 9, 10 PM $ 1.73
+0.02%
$ 742,485 $ 2,045
May 9, 9 PM $ 1.73
+0.38%
$ 741,703 $ 2,041
May 9, 8 PM $ 1.73
+2.04%
$ 740,818 $ 2,108
May 9, 7 PM $ 1.69
-0.12%
$ 726,272 $ 1,977
May 9, 6 PM $ 1.69
+0.01%
$ 726,480 $ 2,327
May 9, 5 PM $ 1.7
+0.60%
$ 727,435 $ 2,325
May 9, 4 PM $ 1.68
+0.13%
$ 722,253 $ 3,372
May 9, 3 PM $ 1.68
-0.19%
$ 721,217 $ 3,387
May 9, 2 PM $ 1.69
-0.46%
$ 723,249 $ 3,412