Shadow Liquid Staking Token Historical Data

X33 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.997
+0.64%
$ 427,682 $ 46,679
Jun 27, 11 PM $ 0.989
+0.34%
$ 424,474 $ 46,367
Jun 27, 10 PM $ 0.986
+0.31%
$ 422,907 $ 47,022
Jun 27, 9 PM $ 0.982
-4.28%
$ 421,498 $ 47,357
Jun 27, 8 PM $ 1.03
-0.62%
$ 440,378 $ 41,995
Jun 27, 7 PM $ 1.03
-0.13%
$ 443,128 $ 52,502
Jun 27, 6 PM $ 1.03
+3.51%
$ 443,665 $ 58,437
Jun 27, 5 PM $ 0.999
+5.37%
$ 428,622 $ 73,120
Jun 27, 4 PM $ 0.948
-1.79%
$ 406,774 $ 81,752
Jun 27, 3 PM $ 0.965
+1.04%
$ 414,190 $ 83,191
Jun 27, 2 PM $ 0.955
-0.32%
$ 409,917 $ 81,990
Jun 27, 1 PM $ 0.968
-4.33%
$ 415,239 $ 81,176
Jun 27, 12 PM $ 1
+3.34%
$ 429,288 $ 82,573
Jun 27, 11 AM $ 0.969
+0.31%
$ 415,997 $ 78,508
Jun 27, 10 AM $ 0.965
-0.53%
$ 414,016 $ 79,301
Jun 27, 9 AM $ 0.971
+0.35%
$ 416,538 $ 78,722
Jun 27, 8 AM $ 0.961
-1.73%
$ 412,293 $ 78,239
Jun 27, 7 AM $ 0.98
-0.02%
$ 420,327 $ 79,010
Jun 27, 6 AM $ 0.985
+0.83%
$ 422,843 $ 79,245
Jun 27, 5 AM $ 0.976
-1.81%
$ 418,731 $ 78,458
Jun 27, 4 AM $ 0.994
-1.84%
$ 426,461 $ 78,585
Jun 27, 3 AM $ 1.01
-4.18%
$ 434,487 $ 86,557
Jun 27, 2 AM $ 1.06
-8.19%
$ 453,433 $ 85,783
Jun 27, 1 AM $ 1.15
-2.28%
$ 493,867 $ 89,548
Jun 27, 12 AM $ 1.18
-0.73%
$ 505,407 $ 90,245
Jun 26, 11 PM $ 1.19
+0.99%
$ 509,115 $ 90,141
Jun 26, 10 PM $ 1.17
-1.79%
$ 504,149 $ 88,994
Jun 26, 9 PM $ 1.19
-4.76%
$ 508,795 $ 86,422
Jun 26, 8 PM $ 1.22
+0.72%
$ 525,144 $ 80,284
Jun 26, 7 PM $ 1.21
+3.43%
$ 517,177 $ 62,887
Jun 26, 6 PM $ 1.16
-0.74%
$ 499,207 $ 54,104
Jun 26, 5 PM $ 1.18
+20.60%
$ 507,662 $ 28,564
Jun 26, 4 PM $ 0.959
+6.47%
$ 411,655 $ 12,283
Jun 26, 3 PM $ 0.896
-0.22%
$ 384,279 $ 12,177
Jun 26, 2 PM $ 0.897
+0.28%
$ 384,926 $ 12,171
Jun 26, 1 PM $ 0.893
+0.27%
$ 383,391 $ 12,149
Jun 26, 12 PM $ 0.894
+0.62%
$ 383,770 $ 11,842
Jun 26, 11 AM $ 0.898
+0.36%
$ 385,213 $ 11,607
Jun 26, 10 AM $ 0.886
+0.96%
$ 379,991 $ 10,921
Jun 26, 9 AM $ 0.868
+0.01%
$ 372,410 $ 10,251
Jun 26, 8 AM $ 0.868
+0.38%
$ 372,422 $ 10,225
Jun 26, 7 AM $ 0.867
+0.70%
$ 372,230 $ 10,209
Jun 26, 6 AM $ 0.863
-0.83%
$ 370,301 $ 10,092
Jun 26, 5 AM $ 0.871
-0.18%
$ 373,536 $ 10,101
Jun 26, 4 AM $ 0.867
+1.51%
$ 371,943 $ 9,833
Jun 26, 3 AM $ 0.852
-2.19%
$ 365,395 $ 6,230
Jun 26, 2 AM $ 0.871
-1.00%
$ 373,654 $ 4,363
Jun 26, 1 AM $ 0.882
-0.49%
$ 378,341 $ 4,547
Jun 26, 12 AM $ 0.887
-0.48%
$ 380,413 $ 4,462
Jun 25, 11 PM $ 0.891
+0.59%
$ 382,135 $ 4,481