Shadow Liquid Staking Token Historical Data

X33 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.891
+0.59%
$ 382,135 $ 4,481
Jun 25, 10 PM $ 0.886
+1.38%
$ 380,096 $ 4,512
Jun 25, 9 PM $ 0.866
+1.60%
$ 371,549 $ 4,460
Jun 25, 8 PM $ 0.849
+1.21%
$ 364,401 $ 4,276
Jun 25, 7 PM $ 0.839
-0.66%
$ 359,954 $ 4,217
Jun 25, 6 PM $ 0.853
+0.49%
$ 365,911 $ 4,015
Jun 25, 5 PM $ 0.845
-3.93%
$ 362,795 $ 3,350
Jun 25, 4 PM $ 0.879
-0.69%
$ 377,227 $ 4,355
Jun 25, 3 PM $ 0.884
+0.28%
$ 379,164 $ 4,354
Jun 25, 2 PM $ 0.874
-1.80%
$ 374,880 $ 4,478
Jun 25, 1 PM $ 0.88
-0.72%
$ 377,720 $ 4,758
Jun 25, 12 PM $ 0.891
-0.17%
$ 382,479 $ 4,995
Jun 25, 11 AM $ 0.892
+0.12%
$ 382,677 $ 5,121
Jun 25, 10 AM $ 0.895
+0.09%
$ 384,219 $ 5,415
Jun 25, 9 AM $ 0.89
-0.61%
$ 381,904 $ 5,145
Jun 25, 8 AM $ 0.896
+0.85%
$ 384,349 $ 5,249
Jun 25, 7 AM $ 0.882
-1.18%
$ 378,340 $ 5,167
Jun 25, 6 AM $ 0.894
-0.03%
$ 383,653 $ 5,125
Jun 25, 5 AM $ 0.896
+0.71%
$ 384,266 $ 5,097
Jun 25, 4 AM $ 0.89
+0.43%
$ 381,885 $ 5,069
Jun 25, 3 AM $ 0.887
-0.46%
$ 380,728 $ 4,967
Jun 25, 2 AM $ 0.892
+1.03%
$ 382,631 $ 4,914
Jun 25, 1 AM $ 0.88
+0.20%
$ 377,781 $ 4,656
Jun 23, 6 AM $ 0.914
-0.19%
$ 392,268 $ 8,354
Jun 23, 5 AM $ 0.918
+1.04%
$ 394,032 $ 8,414
Jun 23, 4 AM $ 0.905
+0.07%
$ 388,464 $ 8,098
Jun 23, 3 AM $ 0.905
+0.39%
$ 388,165 $ 7,310
Jun 23, 2 AM $ 0.901
-1.18%
$ 386,677 $ 7,306
Jun 23, 1 AM $ 0.913
+1.07%
$ 391,852 $ 7,449
Jun 23, 12 AM $ 0.892
+0.42%
$ 382,854 $ 7,008
Jun 22, 11 PM $ 0.887
-0.81%
$ 380,711 $ 6,977
Jun 22, 10 PM $ 0.897
+0.29%
$ 385,044 $ 7,040
Jun 22, 9 PM $ 0.898
-4.81%
$ 385,373 $ 6,624
Jun 22, 8 PM $ 0.945
+3.94%
$ 405,661 $ 6,758
Jun 22, 7 PM $ 0.905
+0.18%
$ 388,456 $ 6,570
Jun 22, 6 PM $ 0.912
+1.01%
$ 391,298 $ 6,453
Jun 22, 5 PM $ 0.922
+0.79%
$ 395,469 $ 4,534
Jun 22, 4 PM $ 0.913
-3.60%
$ 391,970 $ 4,739
Jun 22, 3 PM $ 0.947
-0.21%
$ 406,547 $ 3,956
Jun 22, 2 PM $ 0.947
-0.57%
$ 406,553 $ 3,551
Jun 22, 1 PM $ 0.955
-1.93%
$ 409,627 $ 3,114
Jun 22, 12 PM $ 0.973
+0.16%
$ 417,381 $ 2,200
Jun 22, 11 AM $ 0.97
-0.34%
$ 416,062 $ 2,336
Jun 22, 10 AM $ 0.979
-0.51%
$ 420,089 $ 2,339
Jun 22, 9 AM $ 0.985
-0.15%
$ 422,611 $ 2,597
Jun 22, 8 AM $ 0.998
+0.00%
$ 428,158 $ 2,607
Jun 22, 7 AM $ 0.997
+0.13%
$ 427,698 $ 2,877
Jun 22, 6 AM $ 0.995
-0.21%
$ 427,039 $ 2,989
Jun 22, 5 AM $ 0.997
+0.20%
$ 428,018 $ 3,002
Jun 22, 4 AM $ 0.991
-0.48%
$ 425,337 $ 2,997