Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 17
| Date | | |
|---|---|---|
| Mar 8, 12 PM | $ 1.41 | -0.63% |
| Mar 8, 11 AM | $ 1.42 | +0.21% |
| Mar 8, 10 AM | $ 1.42 | -0.13% |
| Mar 8, 9 AM | $ 1.43 | +0.90% |
| Mar 8, 8 AM | $ 1.43 | +0.29% |
| Mar 8, 7 AM | $ 1.43 | -0.60% |
| Mar 8, 6 AM | $ 1.44 | +0.63% |
| Mar 8, 5 AM | $ 1.43 | -1.37% |
| Mar 8, 4 AM | $ 1.5 | -1.78% |
| Mar 8, 3 AM | $ 1.53 | -2.00% |
| Mar 8, 2 AM | $ 1.56 | +0.17% |
| Mar 8, 1 AM | $ 1.54 | +0.00% |
| Mar 8, 12 AM | $ 1.54 | -1.07% |
| Mar 7, 11 PM | $ 1.54 | -0.27% |
| Mar 7, 10 PM | $ 1.54 | -1.03% |
| Mar 7, 9 PM | $ 1.55 | -0.16% |
| Mar 7, 8 PM | $ 1.55 | +0.69% |
| Mar 7, 7 PM | $ 1.54 | -1.15% |
| Mar 7, 6 PM | $ 1.56 | -0.03% |
| Mar 7, 5 PM | $ 1.56 | +0.18% |
| Mar 7, 4 PM | $ 1.56 | -0.12% |
| Mar 7, 3 PM | $ 1.57 | +0.42% |
| Mar 7, 2 PM | $ 1.56 | +0.65% |
| Mar 7, 1 PM | $ 1.55 | -0.29% |
| Mar 7, 12 PM | $ 1.55 | -0.30% |
| Mar 7, 11 AM | $ 1.55 | -0.46% |
| Mar 7, 10 AM | $ 1.56 | -0.17% |
| Mar 7, 9 AM | $ 1.57 | +0.16% |
| Mar 7, 8 AM | $ 1.57 | +0.25% |
| Mar 7, 7 AM | $ 1.56 | -0.13% |
| Mar 7, 6 AM | $ 1.57 | +0.93% |
| Mar 7, 5 AM | $ 1.56 | -0.11% |
| Mar 7, 4 AM | $ 1.56 | +0.82% |
| Mar 7, 3 AM | $ 1.55 | +1.11% |
| Mar 7, 2 AM | $ 1.54 | +0.94% |
| Mar 7, 1 AM | $ 1.54 | +0.30% |
| Mar 7, 12 AM | $ 1.53 | +0.00% |
| Mar 6, 11 PM | $ 1.52 | -0.01% |
| Mar 6, 10 PM | $ 1.53 | -0.36% |
| Mar 6, 9 PM | $ 1.53 | +0.27% |
| Mar 6, 8 PM | $ 1.53 | -2.62% |
| Mar 6, 7 PM | $ 1.57 | +0.19% |
| Mar 6, 6 PM | $ 1.57 | +0.14% |
| Mar 6, 5 PM | $ 1.56 | -0.52% |
| Mar 6, 4 PM | $ 1.57 | -1.22% |
| Mar 6, 3 PM | $ 1.59 | +0.55% |
| Mar 6, 2 PM | $ 1.6 | +0.23% |
| Mar 6, 1 PM | $ 1.59 | +0.31% |
| Mar 6, 12 PM | $ 1.6 | -0.29% |
| Mar 6, 11 AM | $ 1.6 | +0.14% |