Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 9, 2 PM | $ 1.69 | -0.46% | ||
| May 9, 1 PM | $ 1.69 | +0.80% | ||
| May 9, 12 PM | $ 1.68 | +1.27% | ||
| May 9, 11 AM | $ 1.66 | +0.22% | ||
| May 9, 10 AM | $ 1.66 | -0.73% | ||
| May 9, 9 AM | $ 1.67 | -1.69% | ||
| May 9, 8 AM | $ 1.7 | -0.13% | ||
| May 9, 7 AM | $ 1.71 | -0.39% | ||
| May 9, 6 AM | $ 1.71 | -0.05% | ||
| May 9, 5 AM | $ 1.71 | -0.18% | ||
| May 9, 4 AM | $ 1.72 | +0.16% | ||
| May 9, 3 AM | $ 1.68 | +0.04% | ||
| May 9, 2 AM | $ 1.68 | -0.16% | ||
| May 9, 1 AM | $ 1.68 | -0.24% | ||
| May 9, 12 AM | $ 1.69 | -0.64% | ||
| May 8, 11 PM | $ 1.7 | +0.27% | ||
| May 8, 10 PM | $ 1.69 | +0.30% | ||
| May 8, 9 PM | $ 1.69 | +0.91% | ||
| May 8, 8 PM | $ 1.67 | -0.10% | ||
| May 8, 7 PM | $ 1.67 | -1.00% | ||
| May 8, 6 PM | $ 1.69 | -0.89% | ||
| May 8, 5 PM | $ 1.7 | +1.15% | ||
| May 8, 4 PM | $ 1.67 | +0.68% | ||
| May 8, 3 PM | $ 1.66 | +1.25% | ||
| May 8, 2 PM | $ 1.64 | +1.24% | ||
| May 8, 1 PM | $ 1.62 | -0.18% | ||
| May 8, 12 PM | $ 1.63 | +0.04% | ||
| May 8, 11 AM | $ 1.62 | +0.02% | ||
| May 8, 10 AM | $ 1.62 | -0.03% | ||
| May 8, 9 AM | $ 1.62 | +0.20% | ||
| May 8, 8 AM | $ 1.62 | +0.22% | ||
| May 8, 7 AM | $ 1.61 | -0.19% | ||
| May 8, 6 AM | $ 1.62 | -0.21% | ||
| May 8, 5 AM | $ 1.62 | +0.00% | ||
| May 8, 4 AM | $ 1.62 | +0.35% | ||
| May 8, 3 AM | $ 1.61 | +0.14% | ||
| May 8, 2 AM | $ 1.61 | -0.23% | ||
| May 8, 1 AM | $ 1.61 | -0.03% | ||
| May 8, 12 AM | $ 1.6 | +0.88% | ||
| May 7, 11 PM | $ 1.59 | +0.43% | ||
| May 7, 10 PM | $ 1.58 | -0.53% | ||
| May 7, 9 PM | $ 1.59 | -1.33% | ||
| May 7, 8 PM | $ 1.61 | -2.51% | ||
| May 7, 7 PM | $ 1.67 | -0.76% | ||
| May 7, 6 PM | $ 1.68 | +0.23% | ||
| May 7, 5 PM | $ 1.69 | -1.09% | ||
| May 7, 4 PM | $ 1.71 | +0.14% | ||
| May 7, 3 PM | $ 1.71 | -0.21% | ||
| May 7, 2 PM | $ 1.71 | +0.13% | ||
| May 7, 1 PM | $ 1.71 | +0.52% | ||