Shadow Liquid Staking Token Historical Data

X33 Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1.71
+0.13%
$ 734,535 $ 4,678
May 7, 1 PM $ 1.71
+0.52%
$ 734,183 $ 4,012
May 7, 12 PM $ 1.69
+2.01%
$ 725,019 $ 4,142
May 7, 11 AM $ 1.64
+1.31%
$ 704,200 $ 9,095
May 7, 10 AM $ 1.62
-0.22%
$ 695,826 $ 7,251
May 7, 9 AM $ 1.62
-0.15%
$ 695,856 $ 8,082
May 7, 8 AM $ 1.63
+0.23%
$ 697,361 $ 8,480
May 7, 7 AM $ 1.62
+0.15%
$ 695,557 $ 8,079
May 7, 6 AM $ 1.62
+0.46%
$ 693,152 $ 8,048
May 7, 5 AM $ 1.6
+1.20%
$ 686,463 $ 8,014
May 7, 4 AM $ 1.58
-0.48%
$ 678,136 $ 7,726
May 7, 3 AM $ 1.59
-0.78%
$ 681,843 $ 7,876
May 7, 2 AM $ 1.6
-1.26%
$ 687,240 $ 7,961
May 7, 1 AM $ 1.62
-0.39%
$ 695,629 $ 8,039
May 7, 12 AM $ 1.63
-0.03%
$ 699,138 $ 8,032
May 6, 11 PM $ 1.63
-0.20%
$ 698,796 $ 7,992
May 6, 10 PM $ 1.63
+0.07%
$ 700,483 $ 8,004
May 6, 9 PM $ 1.63
+0.05%
$ 699,786 $ 8,081
May 6, 8 PM $ 1.63
-0.03%
$ 698,478 $ 8,025
May 6, 7 PM $ 1.63
-0.67%
$ 700,107 $ 7,939
May 6, 6 PM $ 1.64
-0.23%
$ 705,535 $ 7,866
May 6, 5 PM $ 1.65
+0.12%
$ 706,168 $ 7,847
May 6, 4 PM $ 1.65
+0.26%
$ 706,777 $ 7,832
May 6, 3 PM $ 1.64
-0.09%
$ 705,503 $ 7,751
May 6, 2 PM $ 1.65
-0.35%
$ 705,974 $ 7,768
May 6, 1 PM $ 1.66
-0.60%
$ 711,924 $ 7,746
May 6, 12 PM $ 1.67
+0.24%
$ 716,391 $ 7,840
May 6, 11 AM $ 1.74
-0.31%
$ 746,538 $ 7,624
May 6, 10 AM $ 1.74
+1.11%
$ 746,117 $ 2,713
May 6, 9 AM $ 1.72
+0.21%
$ 738,382 $ 2,835
May 6, 8 AM $ 1.71
+0.75%
$ 734,445 $ 2,758
May 6, 7 AM $ 1.7
+0.19%
$ 728,079 $ 2,346
May 6, 6 AM $ 1.69
-0.15%
$ 725,409 $ 2,341
May 6, 5 AM $ 1.7
+0.02%
$ 728,684 $ 2,348
May 6, 4 AM $ 1.69
+2.80%
$ 727,097 $ 2,252
May 6, 3 AM $ 1.65
+0.74%
$ 707,299 $ 2,014
May 6, 2 AM $ 1.64
+0.33%
$ 702,787 $ 2,001
May 6, 1 AM $ 1.63
+0.31%
$ 697,950 $ 1,991
May 6, 12 AM $ 1.62
-0.03%
$ 695,758 $ 1,984
May 5, 11 PM $ 1.62
-0.20%
$ 696,541 $ 1,987
May 5, 10 PM $ 1.63
-0.50%
$ 698,724 $ 1,985
May 5, 9 PM $ 1.64
-0.55%
$ 703,933 $ 1,945
May 5, 8 PM $ 1.65
+0.39%
$ 706,744 $ 2,054
May 5, 7 PM $ 1.64
+0.01%
$ 704,030 $ 6,358
May 5, 6 PM $ 1.64
+0.10%
$ 703,991 $ 6,542
May 5, 5 PM $ 1.64
-0.20%
$ 703,667 $ 6,569
May 5, 4 PM $ 1.64
+0.00%
$ 705,216 $ 6,582
May 5, 3 PM $ 1.64
-0.18%
$ 704,951 $ 6,601
May 5, 2 PM $ 1.65
-0.27%
$ 707,764 $ 6,609
May 5, 1 PM $ 1.65
+0.00%
$ 709,130 $ 6,637