Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 4 AM | $ 0.991 | -0.48% | ||
| Jun 22, 3 AM | $ 0.996 | -0.65% | ||
| Jun 22, 2 AM | $ 1 | +3.90% | ||
| Jun 22, 1 AM | $ 0.956 | +0.31% | ||
| Jun 22, 12 AM | $ 0.951 | +0.33% | ||
| Jun 21, 11 PM | $ 0.951 | -0.88% | ||
| Jun 21, 10 PM | $ 0.967 | +0.64% | ||
| Jun 21, 9 PM | $ 0.966 | +0.27% | ||
| Jun 21, 8 PM | $ 0.957 | -3.92% | ||
| Jun 21, 7 PM | $ 0.995 | +0.20% | ||
| Jun 21, 6 PM | $ 0.993 | -0.58% | ||
| Jun 21, 5 PM | $ 1 | -2.75% | ||
| Jun 21, 4 PM | $ 1.02 | +0.76% | ||
| Jun 21, 3 PM | $ 1.01 | +0.28% | ||
| Jun 21, 2 PM | $ 1.01 | -0.01% | ||
| Jun 21, 1 PM | $ 1.01 | +0.53% | ||
| Jun 21, 12 PM | $ 1 | +0.35% | ||
| Jun 21, 11 AM | $ 0.995 | -0.65% | ||
| Jun 21, 10 AM | $ 1.01 | +0.26% | ||
| Jun 21, 9 AM | $ 1 | -0.65% | ||
| Jun 21, 8 AM | $ 1.01 | +0.38% | ||
| Jun 21, 7 AM | $ 1.01 | +1.73% | ||
| Jun 21, 6 AM | $ 0.986 | -0.03% | ||
| Jun 21, 5 AM | $ 0.987 | -0.23% | ||
| Jun 21, 4 AM | $ 0.99 | -0.16% | ||
| Jun 21, 3 AM | $ 0.992 | -0.24% | ||
| Jun 21, 2 AM | $ 0.995 | +0.06% | ||
| Jun 21, 1 AM | $ 0.992 | +0.54% | ||
| Jun 21, 12 AM | $ 0.987 | -0.35% | ||
| Jun 20, 11 PM | $ 0.992 | +0.30% | ||
| Jun 20, 10 PM | $ 0.99 | -0.64% | ||
| Jun 20, 9 PM | $ 0.996 | -0.11% | ||
| Jun 20, 8 PM | $ 0.997 | +1.29% | ||
| Jun 20, 7 PM | $ 0.987 | -0.54% | ||
| Jun 20, 6 PM | $ 0.992 | -0.32% | ||
| Jun 20, 5 PM | $ 0.997 | +0.94% | ||
| Jun 20, 4 PM | $ 1 | +0.15% | ||
| Jun 20, 3 PM | $ 1 | +2.07% | ||
| Jun 20, 2 PM | $ 0.929 | +1.26% | ||
| Jun 20, 1 PM | $ 0.917 | +0.47% | ||
| Jun 20, 12 PM | $ 0.913 | -0.74% | ||
| Jun 20, 11 AM | $ 0.924 | +1.28% | ||
| Jun 20, 10 AM | $ 0.909 | -2.19% | ||
| Jun 20, 9 AM | $ 0.963 | -1.02% | ||
| Jun 20, 8 AM | $ 0.976 | -0.98% | ||
| Jun 20, 7 AM | $ 0.989 | +0.22% | ||
| Jun 20, 6 AM | $ 0.986 | +0.19% | ||
| Jun 20, 5 AM | $ 0.981 | +0.12% | ||
| Jun 20, 4 AM | $ 0.984 | -0.04% | ||
| Jun 20, 3 AM | $ 0.985 | -0.59% | ||