Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 18
| Date | | |
|---|---|---|
| Mar 6, 12 PM | $ 1.6 | -0.29% |
| Mar 6, 11 AM | $ 1.6 | +0.14% |
| Mar 6, 10 AM | $ 1.6 | +2.42% |
| Mar 6, 9 AM | $ 1.56 | +0.10% |
| Mar 6, 8 AM | $ 1.56 | +0.09% |
| Mar 6, 7 AM | $ 1.56 | +1.11% |
| Mar 6, 6 AM | $ 1.55 | -0.29% |
| Mar 6, 5 AM | $ 1.55 | -0.44% |
| Mar 6, 4 AM | $ 1.56 | +0.52% |
| Mar 6, 3 AM | $ 1.55 | +0.26% |
| Mar 6, 2 AM | $ 1.54 | -1.96% |
| Mar 6, 1 AM | $ 1.6 | -1.49% |
| Mar 6, 12 AM | $ 1.61 | +1.63% |
| Mar 5, 11 PM | $ 1.56 | +0.08% |
| Mar 5, 10 PM | $ 1.58 | -0.01% |
| Mar 5, 9 PM | $ 1.62 | +0.10% |
| Mar 5, 8 PM | $ 1.61 | +0.16% |
| Mar 5, 7 PM | $ 1.6 | -0.41% |
| Mar 5, 6 PM | $ 1.61 | +0.51% |
| Mar 5, 5 PM | $ 1.61 | -0.02% |
| Mar 5, 4 PM | $ 1.61 | -0.92% |
| Mar 5, 3 PM | $ 1.63 | +0.31% |
| Mar 5, 2 PM | $ 1.62 | +0.28% |
| Mar 5, 1 PM | $ 1.62 | -0.99% |
| Mar 5, 12 PM | $ 1.63 | +0.36% |
| Mar 5, 11 AM | $ 1.62 | -0.92% |
| Mar 5, 10 AM | $ 1.63 | +0.90% |
| Mar 5, 9 AM | $ 1.63 | +0.77% |
| Mar 5, 8 AM | $ 1.62 | -0.91% |
| Mar 5, 7 AM | $ 1.62 | -0.68% |
| Mar 5, 6 AM | $ 1.63 | -0.05% |
| Mar 5, 5 AM | $ 1.63 | -0.14% |
| Mar 5, 4 AM | $ 1.64 | +0.57% |
| Mar 5, 3 AM | $ 1.63 | -0.15% |
| Mar 5, 2 AM | $ 1.63 | +0.72% |
| Mar 5, 1 AM | $ 1.62 | -0.86% |
| Mar 5, 12 AM | $ 1.62 | +0.48% |
| Mar 4, 11 PM | $ 1.61 | +0.19% |
| Mar 4, 10 PM | $ 1.62 | -0.37% |
| Mar 4, 9 PM | $ 1.63 | -1.28% |
| Mar 4, 8 PM | $ 1.65 | +0.35% |
| Mar 4, 7 PM | $ 1.65 | -0.03% |
| Mar 4, 6 PM | $ 1.66 | -1.28% |
| Mar 4, 5 PM | $ 1.69 | +0.89% |
| Mar 4, 4 PM | $ 1.67 | -0.31% |
| Mar 4, 1 PM | $ 1.63 | +0.00% |
| Mar 4, 12 PM | $ 1.64 | +0.07% |
| Mar 4, 11 AM | $ 1.64 | +0.00% |
| Mar 4, 9 AM | $ 1.66 | +0.00% |
| Mar 4, 8 AM | $ 1.63 | +0.14% |