Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 3 AM | $ 0.985 | -0.59% | ||
| Jun 20, 2 AM | $ 0.984 | -1.52% | ||
| Jun 20, 1 AM | $ 0.999 | +0.39% | ||
| Jun 20, 12 AM | $ 0.994 | -0.26% | ||
| Jun 19, 11 PM | $ 0.991 | -0.11% | ||
| Jun 19, 10 PM | $ 0.992 | -2.78% | ||
| Jun 19, 9 PM | $ 1.02 | -3.55% | ||
| Jun 19, 8 PM | $ 1.07 | -0.14% | ||
| Jun 19, 7 PM | $ 1.07 | +0.34% | ||
| Jun 19, 6 PM | $ 1.07 | -0.51% | ||
| Jun 19, 5 PM | $ 1.08 | -2.77% | ||
| Jun 19, 4 PM | $ 1.1 | -1.33% | ||
| Jun 19, 3 PM | $ 1.12 | +1.40% | ||
| Jun 19, 2 PM | $ 1.1 | +0.25% | ||
| Jun 19, 1 PM | $ 1.1 | +0.16% | ||
| Jun 19, 12 PM | $ 1.1 | +0.03% | ||
| Jun 19, 11 AM | $ 1.1 | -0.41% | ||
| Jun 19, 10 AM | $ 1.11 | -1.61% | ||
| Jun 19, 9 AM | $ 1.13 | +0.02% | ||
| Jun 19, 8 AM | $ 1.13 | -0.37% | ||
| Jun 19, 7 AM | $ 1.13 | -0.13% | ||
| Jun 19, 6 AM | $ 1.13 | -0.31% | ||
| Jun 19, 5 AM | $ 1.14 | -0.10% | ||
| Jun 19, 4 AM | $ 1.1 | +0.01% | ||
| Jun 19, 3 AM | $ 1.11 | -0.12% | ||
| Jun 19, 2 AM | $ 1.11 | -0.03% | ||
| Jun 19, 1 AM | $ 1.11 | -0.07% | ||
| Jun 19, 12 AM | $ 1.11 | +1.36% | ||
| Jun 18, 11 PM | $ 1.09 | +0.18% | ||
| Jun 18, 10 PM | $ 1.09 | +0.10% | ||
| Jun 18, 9 PM | $ 1.09 | +0.32% | ||
| Jun 18, 8 PM | $ 1.08 | +0.75% | ||
| Jun 18, 7 PM | $ 1.07 | +0.63% | ||
| Jun 18, 6 PM | $ 1.06 | +0.42% | ||
| Jun 18, 5 PM | $ 1.06 | -1.13% | ||
| Jun 18, 4 PM | $ 1.07 | -1.83% | ||
| Jun 18, 3 PM | $ 1.09 | -0.09% | ||
| Jun 18, 2 PM | $ 1.09 | +0.15% | ||
| Jun 18, 1 PM | $ 1.09 | +0.23% | ||
| Jun 18, 12 PM | $ 1.09 | -0.14% | ||
| Jun 18, 11 AM | $ 1.09 | -0.69% | ||
| Jun 18, 10 AM | $ 1.1 | -0.13% | ||
| Jun 18, 9 AM | $ 1.1 | +0.02% | ||
| Jun 18, 8 AM | $ 1.1 | +0.68% | ||
| Jun 18, 7 AM | $ 1.09 | +0.08% | ||
| Jun 18, 6 AM | $ 1.09 | +0.17% | ||
| Jun 18, 5 AM | $ 1.09 | -0.77% | ||
| Jun 18, 4 AM | $ 1.1 | -0.66% | ||
| Jun 18, 3 AM | $ 1.11 | -0.02% | ||
| Jun 18, 2 AM | $ 1.11 | -0.36% | ||