Shadow Liquid Staking Token Historical Data

X33 Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 1.49
+0.11%
$ 638,087 $ 685
May 3, 11 AM $ 1.49
+0.03%
$ 637,514 $ 687
May 3, 10 AM $ 1.48
+0.21%
$ 635,603 $ 693
May 3, 9 AM $ 1.48
-0.26%
$ 634,549 $ 678
May 3, 8 AM $ 1.48
-2.45%
$ 636,216 $ 684
May 3, 7 AM $ 1.51
-1.28%
$ 649,515 $ 683
May 3, 6 AM $ 1.54
+3.02%
$ 660,402 $ 955
May 3, 5 AM $ 1.49
+0.04%
$ 640,934 $ 937
May 3, 4 AM $ 1.49
+0.07%
$ 640,625 $ 997
May 3, 3 AM $ 1.49
-0.07%
$ 640,374 $ 1,037
May 3, 2 AM $ 1.49
-0.14%
$ 640,958 $ 1,038
May 3, 1 AM $ 1.5
-0.08%
$ 642,562 $ 1,040
May 3, 12 AM $ 1.5
-0.30%
$ 644,068 $ 914
May 2, 11 PM $ 1.51
-0.16%
$ 646,718 $ 914
May 2, 10 PM $ 1.51
+0.35%
$ 647,946 $ 958
May 2, 9 PM $ 1.51
+0.75%
$ 646,086 $ 1,188
May 2, 8 PM $ 1.5
-0.44%
$ 641,606 $ 1,178
May 2, 7 PM $ 1.5
-0.01%
$ 644,453 $ 1,461
May 2, 6 PM $ 1.5
-0.14%
$ 644,472 $ 1,822
May 2, 5 PM $ 1.5
+0.21%
$ 645,039 $ 2,961
May 2, 4 PM $ 1.5
+0.18%
$ 643,660 $ 2,950
May 2, 3 PM $ 1.5
+0.52%
$ 642,562 $ 2,945
May 2, 2 PM $ 1.49
+0.09%
$ 638,765 $ 2,928
May 2, 1 PM $ 1.49
+0.10%
$ 638,069 $ 2,925
May 2, 12 PM $ 1.49
-0.18%
$ 637,452 $ 2,923
May 2, 11 AM $ 1.49
-0.17%
$ 638,704 $ 2,926
May 2, 10 AM $ 1.49
+0.03%
$ 639,751 $ 2,922
May 2, 9 AM $ 1.49
-0.18%
$ 639,630 $ 3,038
May 2, 8 AM $ 1.49
-0.14%
$ 641,274 $ 3,241
May 2, 7 AM $ 1.5
-0.18%
$ 642,283 $ 3,245
May 2, 6 AM $ 1.5
-0.56%
$ 643,771 $ 3,220
May 2, 5 AM $ 1.51
-0.17%
$ 648,734 $ 3,007
May 2, 4 AM $ 1.51
+0.13%
$ 649,714 $ 2,912
May 2, 3 AM $ 1.52
-0.11%
$ 650,080 $ 2,952
May 2, 2 AM $ 1.52
+0.02%
$ 651,111 $ 3,021
May 2, 1 AM $ 1.52
+0.12%
$ 650,964 $ 3,050
May 2, 12 AM $ 1.52
+0.06%
$ 650,135 $ 3,066
May 1, 11 PM $ 1.51
-0.11%
$ 647,737 $ 3,002
May 1, 10 PM $ 1.51
+0.09%
$ 648,833 $ 2,978
May 1, 9 PM $ 1.51
-0.21%
$ 647,912 $ 2,663
May 1, 8 PM $ 1.51
-0.10%
$ 648,419 $ 2,798
May 1, 7 PM $ 1.51
+2.09%
$ 645,936 $ 2,792
May 1, 6 PM $ 1.47
+1.45%
$ 630,602 $ 2,527
May 1, 5 PM $ 1.45
+1.04%
$ 622,670 $ 2,349
May 1, 4 PM $ 1.44
+0.10%
$ 616,666 $ 1,779
May 1, 3 PM $ 1.43
+0.05%
$ 615,380 $ 1,777
May 1, 2 PM $ 1.43
+0.24%
$ 614,885 $ 2,000
May 1, 1 PM $ 1.43
+0.12%
$ 612,773 $ 2,014
May 1, 12 PM $ 1.43
+0.15%
$ 612,227 $ 2,358
May 1, 11 AM $ 1.42
+0.18%
$ 611,082 $ 2,356