Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 20
| Date | | |
|---|---|---|
| Mar 2, 8 AM | $ 1.68 | -0.01% |
| Mar 2, 7 AM | $ 1.68 | -0.06% |
| Mar 2, 6 AM | $ 1.69 | -0.03% |
| Mar 2, 5 AM | $ 1.68 | -0.20% |
| Mar 2, 4 AM | $ 1.69 | -0.29% |
| Mar 2, 3 AM | $ 1.7 | -0.16% |
| Mar 2, 2 AM | $ 1.7 | -0.47% |
| Mar 2, 1 AM | $ 1.7 | -0.37% |
| Mar 2, 12 AM | $ 1.71 | -0.67% |
| Mar 1, 11 PM | $ 1.72 | +0.91% |
| Mar 1, 10 PM | $ 1.72 | +4.93% |
| Mar 1, 9 PM | $ 1.72 | +5.75% |
| Mar 1, 8 PM | $ 1.63 | -0.09% |
| Mar 1, 7 PM | $ 1.63 | +0.08% |
| Mar 1, 6 PM | $ 1.64 | +0.23% |
| Mar 1, 5 PM | $ 1.64 | -0.30% |
| Mar 1, 4 PM | $ 1.64 | +0.08% |
| Mar 1, 3 PM | $ 1.64 | -0.30% |
| Mar 1, 2 PM | $ 1.64 | -0.18% |
| Mar 1, 1 PM | $ 1.64 | -0.05% |
| Mar 1, 12 PM | $ 1.64 | -0.19% |
| Mar 1, 11 AM | $ 1.64 | -0.11% |
| Mar 1, 10 AM | $ 1.64 | +0.10% |
| Mar 1, 9 AM | $ 1.64 | -1.31% |
| Mar 1, 8 AM | $ 1.66 | -3.34% |
| Mar 1, 7 AM | $ 1.71 | -0.11% |
| Mar 1, 6 AM | $ 1.72 | -0.39% |
| Mar 1, 5 AM | $ 1.72 | +0.38% |
| Mar 1, 4 AM | $ 1.7 | -0.63% |
| Mar 1, 3 AM | $ 1.71 | -0.30% |
| Mar 1, 2 AM | $ 1.71 | +1.09% |
| Mar 1, 1 AM | $ 1.7 | -0.28% |
| Mar 1, 12 AM | $ 1.71 | +1.55% |
| Feb 28, 11 PM | $ 1.66 | -1.00% |
| Feb 28, 10 PM | $ 1.68 | -0.07% |
| Feb 28, 9 PM | $ 1.66 | -2.71% |
| Feb 28, 8 PM | $ 1.71 | -1.98% |
| Feb 28, 7 PM | $ 1.68 | +3.42% |
| Feb 28, 6 PM | $ 1.62 | -0.24% |
| Feb 28, 5 PM | $ 1.62 | -0.56% |
| Feb 28, 4 PM | $ 1.64 | -0.14% |
| Feb 28, 3 PM | $ 1.63 | +0.20% |
| Feb 28, 2 PM | $ 1.63 | +0.00% |
| Feb 28, 1 PM | $ 1.61 | -0.39% |
| Feb 28, 12 PM | $ 1.62 | -0.36% |
| Feb 28, 11 AM | $ 1.63 | +0.02% |
| Feb 28, 10 AM | $ 1.63 | -0.50% |
| Feb 28, 9 AM | $ 1.64 | +0.19% |
| Feb 28, 8 AM | $ 1.64 | -0.29% |
| Feb 28, 7 AM | $ 1.64 | -1.93% |