Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 1 AM | $ 1.15 | -0.03% | ||
| Jun 16, 12 AM | $ 1.15 | +0.36% | ||
| Jun 15, 11 PM | $ 1.15 | -0.48% | ||
| Jun 15, 10 PM | $ 1.15 | -2.12% | ||
| Jun 15, 9 PM | $ 1.18 | -1.22% | ||
| Jun 15, 8 PM | $ 1.19 | -0.91% | ||
| Jun 15, 7 PM | $ 1.21 | -0.48% | ||
| Jun 15, 6 PM | $ 1.21 | +0.36% | ||
| Jun 15, 5 PM | $ 1.21 | -0.18% | ||
| Jun 15, 4 PM | $ 1.21 | +1.04% | ||
| Jun 15, 3 PM | $ 1.2 | +0.13% | ||
| Jun 15, 2 PM | $ 1.19 | -0.26% | ||
| Jun 15, 1 PM | $ 1.19 | +1.52% | ||
| Jun 15, 12 PM | $ 1.18 | +0.18% | ||
| Jun 15, 11 AM | $ 1.17 | +0.59% | ||
| Jun 15, 10 AM | $ 1.16 | +0.14% | ||
| Jun 15, 9 AM | $ 1.17 | -0.56% | ||
| Jun 15, 8 AM | $ 1.18 | -0.63% | ||
| Jun 15, 7 AM | $ 1.19 | -0.16% | ||
| Jun 15, 6 AM | $ 1.19 | -0.28% | ||
| Jun 15, 5 AM | $ 1.19 | +0.07% | ||
| Jun 15, 4 AM | $ 1.19 | +0.11% | ||
| Jun 15, 3 AM | $ 1.18 | +1.55% | ||
| Jun 15, 2 AM | $ 1.16 | +0.42% | ||
| Jun 15, 1 AM | $ 1.15 | +0.73% | ||
| Jun 15, 12 AM | $ 1.13 | +1.59% | ||
| Jun 14, 11 PM | $ 1.11 | +0.75% | ||
| Jun 14, 10 PM | $ 1.1 | +1.15% | ||
| Jun 14, 9 PM | $ 1.07 | +1.44% | ||
| Jun 14, 8 PM | $ 1.06 | -0.04% | ||
| Jun 14, 7 PM | $ 1.06 | -0.15% | ||
| Jun 14, 6 PM | $ 1.06 | -0.20% | ||
| Jun 14, 5 PM | $ 1.06 | -0.24% | ||
| Jun 14, 4 PM | $ 1.06 | +0.30% | ||
| Jun 14, 3 PM | $ 1.06 | +0.04% | ||
| Jun 14, 2 PM | $ 1.06 | +0.10% | ||
| Jun 14, 1 PM | $ 1.06 | +0.40% | ||
| Jun 14, 12 PM | $ 1.06 | -0.04% | ||
| Jun 14, 11 AM | $ 1.06 | -0.19% | ||
| Jun 14, 10 AM | $ 1.06 | +0.07% | ||
| Jun 14, 9 AM | $ 1.06 | +0.00% | ||
| Jun 14, 8 AM | $ 1.07 | +0.64% | ||
| Jun 14, 7 AM | $ 1.06 | -0.26% | ||
| Jun 14, 6 AM | $ 1.06 | +0.95% | ||
| Jun 14, 5 AM | $ 1.05 | -0.31% | ||
| Jun 14, 4 AM | $ 1.06 | +0.14% | ||
| Jun 14, 3 AM | $ 1.06 | -0.18% | ||
| Jun 14, 2 AM | $ 1.06 | -0.05% | ||
| Jun 14, 1 AM | $ 1.06 | +0.06% | ||
| Jun 14, 12 AM | $ 1.06 | -0.32% | ||