Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 21
| Date | | |
|---|---|---|
| Feb 28, 8 AM | $ 1.64 | -0.29% |
| Feb 28, 7 AM | $ 1.64 | -1.93% |
| Feb 28, 6 AM | $ 1.73 | +0.81% |
| Feb 28, 5 AM | $ 1.72 | -0.54% |
| Feb 28, 4 AM | $ 1.72 | -0.52% |
| Feb 28, 3 AM | $ 1.72 | -0.53% |
| Feb 28, 2 AM | $ 1.73 | -0.18% |
| Feb 28, 1 AM | $ 1.73 | +0.22% |
| Feb 28, 12 AM | $ 1.72 | -0.14% |
| Feb 27, 11 PM | $ 1.72 | -1.34% |
| Feb 27, 10 PM | $ 1.75 | +0.23% |
| Feb 27, 9 PM | $ 1.77 | -0.21% |
| Feb 27, 8 PM | $ 1.77 | +0.17% |
| Feb 27, 7 PM | $ 1.77 | +0.35% |
| Feb 27, 6 PM | $ 1.76 | +0.15% |
| Feb 27, 5 PM | $ 1.76 | +0.24% |
| Feb 27, 4 PM | $ 1.73 | +8.28% |
| Feb 27, 3 PM | $ 1.56 | +0.74% |
| Feb 27, 2 PM | $ 1.55 | +0.46% |
| Feb 27, 1 PM | $ 1.54 | +0.04% |
| Feb 27, 12 PM | $ 1.56 | +0.22% |
| Feb 27, 11 AM | $ 1.57 | +0.04% |
| Feb 27, 10 AM | $ 1.57 | -0.76% |
| Feb 27, 9 AM | $ 1.58 | -0.40% |
| Feb 27, 8 AM | $ 1.58 | +0.18% |
| Feb 27, 7 AM | $ 1.59 | +0.47% |
| Feb 27, 6 AM | $ 1.58 | -0.03% |
| Feb 27, 5 AM | $ 1.58 | +0.04% |
| Feb 27, 4 AM | $ 1.58 | +0.01% |
| Feb 27, 3 AM | $ 1.57 | +0.04% |
| Feb 27, 2 AM | $ 1.57 | +0.06% |
| Feb 27, 1 AM | $ 1.56 | -0.24% |
| Feb 27, 12 AM | $ 1.56 | +0.07% |
| Feb 26, 11 PM | $ 1.56 | +1.03% |
| Feb 26, 10 PM | $ 1.55 | -0.05% |
| Feb 26, 9 PM | $ 1.56 | -1.19% |
| Feb 26, 8 PM | $ 1.6 | +0.48% |
| Feb 26, 7 PM | $ 1.58 | +0.59% |
| Feb 26, 6 PM | $ 1.57 | +0.47% |
| Feb 26, 5 PM | $ 1.57 | +0.07% |
| Feb 26, 4 PM | $ 1.57 | -0.02% |
| Feb 26, 3 PM | $ 1.57 | +0.18% |
| Feb 26, 2 PM | $ 1.56 | -0.22% |
| Feb 26, 1 PM | $ 1.56 | -0.13% |
| Feb 26, 12 PM | $ 1.56 | -0.59% |
| Feb 26, 11 AM | $ 1.57 | -0.18% |
| Feb 26, 10 AM | $ 1.57 | -0.07% |
| Feb 26, 9 AM | $ 1.57 | -0.25% |
| Feb 26, 8 AM | $ 1.57 | -0.07% |
| Feb 26, 7 AM | $ 1.58 | +0.18% |