Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 22
| Date | | |
|---|---|---|
| Feb 26, 8 AM | $ 1.57 | -0.07% |
| Feb 26, 7 AM | $ 1.58 | +0.18% |
| Feb 26, 6 AM | $ 1.58 | +0.06% |
| Feb 26, 5 AM | $ 1.57 | -0.06% |
| Feb 26, 4 AM | $ 1.58 | -0.45% |
| Feb 26, 3 AM | $ 1.57 | -0.01% |
| Feb 26, 2 AM | $ 1.57 | +0.08% |
| Feb 26, 1 AM | $ 1.58 | +2.13% |
| Feb 26, 12 AM | $ 1.55 | -0.79% |
| Feb 25, 11 PM | $ 1.56 | -0.37% |
| Feb 25, 10 PM | $ 1.57 | -0.28% |
| Feb 25, 9 PM | $ 1.55 | -2.23% |
| Feb 25, 8 PM | $ 1.62 | +1.86% |
| Feb 25, 7 PM | $ 1.6 | -0.11% |
| Feb 25, 6 PM | $ 1.6 | -0.01% |
| Feb 25, 5 PM | $ 1.59 | +0.24% |
| Feb 25, 4 PM | $ 1.57 | +0.04% |
| Feb 25, 3 PM | $ 1.58 | +1.34% |
| Feb 25, 2 PM | $ 1.56 | +0.38% |
| Feb 25, 1 PM | $ 1.56 | -0.96% |
| Feb 25, 12 PM | $ 1.57 | +0.79% |
| Feb 25, 11 AM | $ 1.57 | +0.21% |
| Feb 25, 10 AM | $ 1.57 | +0.04% |
| Feb 25, 9 AM | $ 1.56 | +0.05% |
| Feb 25, 8 AM | $ 1.57 | -1.30% |
| Feb 25, 7 AM | $ 1.59 | +0.27% |
| Feb 25, 6 AM | $ 1.58 | +0.06% |
| Feb 25, 5 AM | $ 1.59 | +1.06% |
| Feb 25, 4 AM | $ 1.57 | -0.05% |
| Feb 25, 3 AM | $ 1.57 | -0.03% |
| Feb 25, 2 AM | $ 1.57 | +0.36% |
| Feb 25, 1 AM | $ 1.57 | +0.39% |
| Feb 25, 12 AM | $ 1.56 | -0.16% |
| Feb 24, 11 PM | $ 1.56 | -0.12% |
| Feb 24, 10 PM | $ 1.57 | -1.23% |
| Feb 24, 9 PM | $ 1.59 | +0.12% |
| Feb 24, 8 PM | $ 1.61 | +0.47% |
| Feb 24, 7 PM | $ 1.6 | -0.70% |
| Feb 24, 6 PM | $ 1.61 | +1.43% |
| Feb 24, 5 PM | $ 1.6 | +0.82% |
| Feb 24, 4 PM | $ 1.59 | +0.06% |
| Feb 24, 3 PM | $ 1.59 | +0.10% |
| Feb 24, 2 PM | $ 1.58 | -1.07% |
| Feb 24, 1 PM | $ 1.6 | -0.19% |
| Feb 24, 12 PM | $ 1.6 | +0.32% |
| Feb 24, 11 AM | $ 1.6 | -0.02% |
| Feb 24, 10 AM | $ 1.6 | -0.16% |
| Feb 24, 9 AM | $ 1.6 | +0.09% |
| Feb 24, 8 AM | $ 1.59 | -0.06% |
| Feb 24, 7 AM | $ 1.59 | -0.57% |