Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 23
| Date | | |
|---|---|---|
| Feb 24, 8 AM | $ 1.59 | -0.06% |
| Feb 24, 7 AM | $ 1.59 | -0.57% |
| Feb 24, 6 AM | $ 1.6 | +0.04% |
| Feb 24, 5 AM | $ 1.6 | +0.22% |
| Feb 24, 4 AM | $ 1.59 | -0.11% |
| Feb 24, 3 AM | $ 1.59 | -0.04% |
| Feb 24, 2 AM | $ 1.59 | +0.05% |
| Feb 24, 1 AM | $ 1.6 | +0.30% |
| Feb 24, 12 AM | $ 1.6 | -0.14% |
| Feb 23, 11 PM | $ 1.6 | +0.00% |
| Feb 23, 10 PM | $ 1.6 | +0.21% |
| Feb 23, 9 PM | $ 1.6 | +0.33% |
| Feb 23, 8 PM | $ 1.6 | -0.18% |
| Feb 23, 7 PM | $ 1.6 | +0.36% |
| Feb 23, 6 PM | $ 1.6 | +0.39% |
| Feb 23, 5 PM | $ 1.59 | +0.12% |
| Feb 23, 4 PM | $ 1.59 | -0.29% |
| Feb 23, 3 PM | $ 1.6 | -0.13% |
| Feb 23, 2 PM | $ 1.6 | -0.24% |
| Feb 23, 1 PM | $ 1.6 | +0.10% |
| Feb 23, 12 PM | $ 1.6 | +0.20% |
| Feb 23, 11 AM | $ 1.6 | -0.02% |
| Feb 23, 10 AM | $ 1.59 | +2.07% |
| Feb 23, 9 AM | $ 1.55 | -0.20% |
| Feb 23, 8 AM | $ 1.55 | +0.46% |
| Feb 23, 7 AM | $ 1.55 | -0.61% |
| Feb 23, 6 AM | $ 1.57 | +0.44% |
| Feb 23, 5 AM | $ 1.57 | -0.02% |
| Feb 23, 4 AM | $ 1.57 | +0.18% |
| Feb 23, 3 AM | $ 1.55 | -0.92% |
| Feb 23, 2 AM | $ 1.61 | -1.92% |
| Feb 23, 1 AM | $ 1.65 | -4.72% |
| Feb 23, 12 AM | $ 1.73 | +0.15% |
| Feb 22, 11 PM | $ 1.72 | +0.08% |
| Feb 22, 10 PM | $ 1.73 | -0.70% |
| Feb 22, 9 PM | $ 1.73 | -0.73% |
| Feb 22, 8 PM | $ 1.74 | -0.29% |
| Feb 22, 7 PM | $ 1.74 | +0.37% |
| Feb 22, 6 PM | $ 1.75 | +0.00% |
| Feb 22, 5 PM | $ 1.75 | -0.17% |
| Feb 22, 4 PM | $ 1.75 | -0.06% |
| Feb 22, 3 PM | $ 1.75 | +0.59% |
| Feb 22, 2 PM | $ 1.74 | +0.67% |
| Feb 22, 1 PM | $ 1.7 | +0.09% |
| Feb 22, 12 PM | $ 1.71 | +0.61% |
| Feb 22, 11 AM | $ 1.7 | +0.25% |
| Feb 22, 10 AM | $ 1.7 | -0.33% |
| Feb 22, 9 AM | $ 1.66 | -3.78% |
| Feb 22, 8 AM | $ 1.54 | -6.21% |
| Feb 22, 7 AM | $ 1.65 | -1.91% |