Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 9 AM | $ 1.57 | +0.35% | ||
| Apr 25, 8 AM | $ 1.56 | +0.20% | ||
| Apr 25, 7 AM | $ 1.56 | -0.37% | ||
| Apr 25, 6 AM | $ 1.56 | +0.10% | ||
| Apr 25, 5 AM | $ 1.56 | -0.35% | ||
| Apr 25, 4 AM | $ 1.57 | -0.85% | ||
| Apr 25, 3 AM | $ 1.58 | +0.22% | ||
| Apr 25, 2 AM | $ 1.57 | +0.32% | ||
| Apr 25, 1 AM | $ 1.57 | +0.65% | ||
| Apr 25, 12 AM | $ 1.56 | -0.58% | ||
| Apr 24, 11 PM | $ 1.57 | -0.88% | ||
| Apr 24, 10 PM | $ 1.59 | +0.14% | ||
| Apr 24, 9 PM | $ 1.58 | +2.76% | ||
| Apr 24, 8 PM | $ 1.54 | -1.17% | ||
| Apr 24, 7 PM | $ 1.55 | +0.25% | ||
| Apr 24, 6 PM | $ 1.57 | +2.55% | ||
| Apr 24, 5 PM | $ 1.53 | +0.26% | ||
| Apr 24, 4 PM | $ 1.53 | +0.79% | ||
| Apr 24, 3 PM | $ 1.52 | -0.10% | ||
| Apr 24, 2 PM | $ 1.52 | -0.49% | ||
| Apr 24, 1 PM | $ 1.53 | +0.26% | ||
| Apr 24, 12 PM | $ 1.52 | +0.57% | ||
| Apr 24, 11 AM | $ 1.51 | +0.36% | ||
| Apr 24, 10 AM | $ 1.5 | -0.07% | ||
| Apr 24, 9 AM | $ 1.5 | +0.07% | ||
| Apr 24, 8 AM | $ 1.5 | +0.01% | ||
| Apr 24, 7 AM | $ 1.5 | -0.12% | ||
| Apr 24, 6 AM | $ 1.5 | -0.02% | ||
| Apr 24, 5 AM | $ 1.5 | -0.08% | ||
| Apr 24, 4 AM | $ 1.51 | -0.17% | ||
| Apr 24, 3 AM | $ 1.51 | +0.01% | ||
| Apr 24, 2 AM | $ 1.51 | +0.07% | ||
| Apr 24, 1 AM | $ 1.51 | +0.02% | ||
| Apr 24, 12 AM | $ 1.51 | +0.09% | ||
| Apr 23, 11 PM | $ 1.51 | -0.40% | ||
| Apr 23, 10 PM | $ 1.51 | +0.19% | ||
| Apr 23, 9 PM | $ 1.51 | +0.15% | ||
| Apr 23, 8 PM | $ 1.51 | +0.05% | ||
| Apr 23, 7 PM | $ 1.51 | -0.19% | ||
| Apr 23, 6 PM | $ 1.51 | -0.56% | ||
| Apr 23, 5 PM | $ 1.52 | -0.74% | ||
| Apr 23, 4 PM | $ 1.53 | +0.17% | ||
| Apr 23, 3 PM | $ 1.53 | +0.42% | ||
| Apr 23, 2 PM | $ 1.52 | +0.28% | ||
| Apr 23, 1 PM | $ 1.51 | +0.44% | ||
| Apr 23, 12 PM | $ 1.51 | +1.41% | ||
| Apr 23, 11 AM | $ 1.48 | +0.61% | ||
| Apr 23, 10 AM | $ 1.47 | +0.38% | ||
| Apr 23, 9 AM | $ 1.47 | -0.37% | ||
| Apr 23, 8 AM | $ 1.47 | +0.04% | ||