Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 24
| Date | | |
|---|---|---|
| Feb 22, 8 AM | $ 1.54 | -6.21% |
| Feb 22, 7 AM | $ 1.65 | -1.91% |
| Feb 22, 6 AM | $ 1.7 | -6.92% |
| Feb 22, 5 AM | $ 1.77 | -7.49% |
| Feb 22, 4 AM | $ 2 | -2.94% |
| Feb 22, 3 AM | $ 2.06 | -2.21% |
| Feb 22, 2 AM | $ 2.13 | +0.90% |
| Feb 22, 1 AM | $ 2.12 | -0.74% |
| Feb 22, 12 AM | $ 2.12 | -0.74% |
| Feb 21, 11 PM | $ 2.13 | +1.24% |
| Feb 21, 10 PM | $ 2.11 | +0.18% |
| Feb 21, 9 PM | $ 2.11 | -0.03% |
| Feb 21, 8 PM | $ 2.11 | -0.07% |
| Feb 21, 7 PM | $ 2.11 | -0.03% |
| Feb 21, 6 PM | $ 2.11 | +0.18% |
| Feb 21, 5 PM | $ 2.11 | -2.18% |
| Feb 21, 4 PM | $ 2.17 | +0.38% |
| Feb 21, 3 PM | $ 2.17 | -0.83% |
| Feb 21, 2 PM | $ 2.19 | +0.08% |
| Feb 21, 1 PM | $ 2.19 | -0.20% |
| Feb 21, 12 PM | $ 2.19 | -0.09% |
| Feb 21, 11 AM | $ 2.2 | +0.95% |
| Feb 21, 10 AM | $ 2.18 | +0.12% |
| Feb 21, 9 AM | $ 2.17 | +0.72% |
| Feb 21, 8 AM | $ 2.23 | +0.00% |
| Feb 21, 7 AM | $ 2.23 | -0.13% |
| Feb 21, 6 AM | $ 2.23 | -0.12% |
| Feb 21, 5 AM | $ 2.23 | +0.26% |
| Feb 21, 4 AM | $ 2.23 | +0.66% |
| Feb 21, 3 AM | $ 2.2 | +4.64% |
| Feb 21, 2 AM | $ 2.05 | +3.25% |
| Feb 21, 1 AM | $ 1.99 | -0.03% |
| Feb 21, 12 AM | $ 1.99 | -2.66% |
| Feb 20, 11 PM | $ 2.05 | -0.55% |
| Feb 20, 10 PM | $ 2.06 | +0.17% |
| Feb 20, 9 PM | $ 2.05 | +0.06% |
| Feb 20, 8 PM | $ 2.05 | +0.44% |
| Feb 20, 7 PM | $ 2.06 | +0.22% |
| Feb 20, 6 PM | $ 2.06 | +0.33% |
| Feb 20, 5 PM | $ 2.04 | -0.72% |
| Feb 20, 4 PM | $ 2.06 | +0.44% |
| Feb 20, 3 PM | $ 2.05 | +0.67% |
| Feb 20, 2 PM | $ 2.03 | -1.13% |
| Feb 20, 1 PM | $ 2 | -3.37% |
| Feb 20, 12 PM | $ 2.07 | -0.19% |
| Feb 20, 11 AM | $ 2.08 | -0.49% |
| Feb 20, 10 AM | $ 2.11 | +2.78% |
| Feb 20, 9 AM | $ 2.05 | +0.37% |
| Feb 20, 8 AM | $ 2.03 | +0.28% |
| Feb 20, 7 AM | $ 2.03 | -0.44% |