Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 10 PM | $ 1.06 | +0.41% | ||
| Jun 9, 9 PM | $ 1.07 | -0.72% | ||
| Jun 9, 8 PM | $ 1.08 | +0.70% | ||
| Jun 9, 7 PM | $ 1.06 | +0.83% | ||
| Jun 9, 6 PM | $ 1.05 | +0.39% | ||
| Jun 9, 5 PM | $ 1.05 | +0.01% | ||
| Jun 9, 4 PM | $ 1.05 | -2.73% | ||
| Jun 9, 3 PM | $ 1.08 | -0.57% | ||
| Jun 9, 2 PM | $ 1.09 | -0.56% | ||
| Jun 9, 1 PM | $ 1.1 | -0.67% | ||
| Jun 9, 12 PM | $ 1.12 | +0.35% | ||
| Jun 9, 11 AM | $ 1.12 | -0.23% | ||
| Jun 9, 10 AM | $ 1.11 | -1.25% | ||
| Jun 9, 9 AM | $ 1.12 | -0.21% | ||
| Jun 9, 8 AM | $ 1.13 | +0.53% | ||
| Jun 9, 7 AM | $ 1.11 | -0.19% | ||
| Jun 9, 6 AM | $ 1.11 | +0.09% | ||
| Jun 9, 5 AM | $ 1.11 | +0.95% | ||
| Jun 9, 4 AM | $ 1.1 | +0.05% | ||
| Jun 9, 3 AM | $ 1.1 | -0.18% | ||
| Jun 9, 2 AM | $ 1.1 | +0.13% | ||
| Jun 9, 1 AM | $ 1.1 | -1.05% | ||
| Jun 9, 12 AM | $ 1.11 | -0.42% | ||
| Jun 8, 11 PM | $ 1.11 | -0.38% | ||
| Jun 8, 10 PM | $ 1.12 | +0.14% | ||
| Jun 8, 9 PM | $ 1.11 | -0.18% | ||
| Jun 8, 8 PM | $ 1.12 | -0.07% | ||
| Jun 8, 7 PM | $ 1.12 | -0.24% | ||
| Jun 8, 6 PM | $ 1.12 | -0.48% | ||
| Jun 8, 5 PM | $ 1.13 | -0.12% | ||
| Jun 8, 4 PM | $ 1.13 | +0.03% | ||
| Jun 8, 3 PM | $ 1.12 | -0.52% | ||
| Jun 8, 2 PM | $ 1.13 | -0.48% | ||
| Jun 8, 1 PM | $ 1.13 | +0.69% | ||
| Jun 8, 12 PM | $ 1.13 | +0.15% | ||
| Jun 8, 11 AM | $ 1.13 | -0.29% | ||
| Jun 8, 10 AM | $ 1.14 | +0.64% | ||
| Jun 8, 9 AM | $ 1.13 | +0.80% | ||
| Jun 8, 8 AM | $ 1.12 | +0.32% | ||
| Jun 8, 7 AM | $ 1.12 | +0.17% | ||
| Jun 8, 6 AM | $ 1.11 | +0.13% | ||
| Jun 8, 5 AM | $ 1.11 | -0.33% | ||
| Jun 8, 4 AM | $ 1.12 | -0.21% | ||
| Jun 8, 3 AM | $ 1.12 | -0.15% | ||
| Jun 8, 2 AM | $ 1.12 | -0.13% | ||
| Jun 8, 1 AM | $ 1.13 | +0.21% | ||
| Jun 8, 12 AM | $ 1.12 | +0.05% | ||
| Jun 7, 11 PM | $ 1.11 | +0.12% | ||
| Jun 7, 10 PM | $ 1.1 | +0.45% | ||
| Jun 7, 9 PM | $ 1.1 | -1.05% | ||