Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 25
| Date | | |
|---|---|---|
| Feb 20, 8 AM | $ 2.03 | +0.28% |
| Feb 20, 7 AM | $ 2.03 | -0.44% |
| Feb 20, 6 AM | $ 2.03 | +0.47% |
| Feb 20, 5 AM | $ 2.01 | -0.14% |
| Feb 20, 4 AM | $ 2.01 | -0.40% |
| Feb 20, 3 AM | $ 2.02 | -1.00% |
| Feb 20, 2 AM | $ 2.04 | -0.04% |
| Feb 20, 1 AM | $ 2.04 | -0.76% |
| Feb 20, 12 AM | $ 2.05 | +0.29% |
| Feb 19, 11 PM | $ 2.03 | +1.59% |
| Feb 19, 10 PM | $ 2 | -0.01% |
| Feb 19, 9 PM | $ 2 | +1.26% |
| Feb 19, 8 PM | $ 1.96 | +1.07% |
| Feb 19, 7 PM | $ 1.94 | -1.18% |
| Feb 19, 6 PM | $ 1.98 | +0.43% |
| Feb 19, 5 PM | $ 1.98 | -0.04% |
| Feb 19, 4 PM | $ 1.98 | -8.69% |
| Feb 19, 3 PM | $ 2.17 | +0.21% |
| Feb 19, 2 PM | $ 2.17 | -0.25% |
| Feb 19, 1 PM | $ 2.17 | +0.08% |
| Feb 19, 12 PM | $ 2.16 | -0.43% |
| Feb 19, 11 AM | $ 2.17 | +0.28% |
| Feb 19, 10 AM | $ 2.17 | -0.06% |
| Feb 19, 9 AM | $ 2.18 | -0.08% |
| Feb 19, 8 AM | $ 2.18 | +0.77% |
| Feb 19, 7 AM | $ 2.15 | -0.04% |
| Feb 19, 6 AM | $ 2.15 | +0.29% |
| Feb 19, 5 AM | $ 2.15 | +0.16% |
| Feb 19, 4 AM | $ 2.15 | +0.22% |
| Feb 19, 3 AM | $ 2.15 | -0.08% |
| Feb 19, 2 AM | $ 2.15 | +1.80% |
| Feb 19, 1 AM | $ 2.11 | +0.01% |
| Feb 19, 12 AM | $ 2.1 | -0.19% |
| Feb 18, 11 PM | $ 2.11 | -0.20% |
| Feb 18, 10 PM | $ 2.11 | +0.42% |
| Feb 18, 9 PM | $ 2.11 | +0.19% |
| Feb 18, 8 PM | $ 2.1 | +0.16% |
| Feb 18, 7 PM | $ 2.1 | -1.49% |
| Feb 18, 6 PM | $ 2.14 | -0.91% |
| Feb 18, 5 PM | $ 2.16 | -1.45% |
| Feb 18, 4 PM | $ 2.19 | -0.52% |
| Feb 18, 3 PM | $ 2.17 | +0.23% |
| Feb 18, 2 PM | $ 2.17 | -4.06% |
| Feb 18, 1 PM | $ 2.26 | +0.19% |
| Feb 18, 12 PM | $ 2.25 | -0.19% |
| Feb 18, 11 AM | $ 2.25 | -0.28% |
| Feb 18, 10 AM | $ 2.25 | +0.05% |
| Feb 18, 9 AM | $ 2.25 | -0.15% |
| Feb 18, 8 AM | $ 2.25 | +0.27% |
| Feb 18, 7 AM | $ 2.24 | +0.03% |