Shadow Liquid Staking Token Historical Data

X33 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 1.47
-0.37%
$ 629,654 $ 3,596
Apr 23, 8 AM $ 1.47
+0.04%
$ 631,704 $ 3,381
Apr 23, 7 AM $ 1.47
+0.38%
$ 631,693 $ 3,633
Apr 23, 6 AM $ 1.46
-0.19%
$ 628,422 $ 4,062
Apr 23, 5 AM $ 1.49
-0.66%
$ 637,233 $ 3,800
Apr 23, 4 AM $ 1.51
-0.18%
$ 648,047 $ 2,457
Apr 23, 3 AM $ 1.52
-0.38%
$ 650,302 $ 2,010
Apr 23, 2 AM $ 1.52
+0.01%
$ 653,987 $ 1,946
Apr 23, 1 AM $ 1.52
-0.07%
$ 654,298 $ 1,818
Apr 23, 12 AM $ 1.53
-0.18%
$ 654,760 $ 1,991
Apr 22, 11 PM $ 1.53
-0.28%
$ 656,978 $ 1,995
Apr 22, 10 PM $ 1.54
-0.33%
$ 659,811 $ 2,001
Apr 22, 9 PM $ 1.54
-1.69%
$ 661,273 $ 2,007
Apr 22, 8 PM $ 1.55
-0.31%
$ 664,949 $ 1,799
Apr 22, 7 PM $ 1.56
+0.24%
$ 667,781 $ 1,697
Apr 22, 6 PM $ 1.55
-0.33%
$ 666,364 $ 1,638
Apr 22, 5 PM $ 1.56
-0.84%
$ 668,643 $ 1,647
Apr 22, 4 PM $ 1.58
+1.47%
$ 679,099 $ 1,752
Apr 22, 3 PM $ 1.56
+2.33%
$ 669,873 $ 1,968
Apr 22, 2 PM $ 1.52
-0.07%
$ 653,620 $ 2,660
Apr 22, 1 PM $ 1.52
-0.31%
$ 653,968 $ 2,637
Apr 22, 12 PM $ 1.53
+0.07%
$ 655,900 $ 2,605
Apr 22, 11 AM $ 1.53
+0.33%
$ 655,439 $ 2,879
Apr 22, 10 AM $ 1.52
+0.05%
$ 653,129 $ 2,875
Apr 22, 9 AM $ 1.52
+0.39%
$ 650,539 $ 2,852
Apr 22, 8 AM $ 1.52
+0.28%
$ 650,688 $ 2,884
Apr 22, 7 AM $ 1.52
+2.15%
$ 650,192 $ 2,893
Apr 22, 6 AM $ 1.49
+0.37%
$ 637,530 $ 2,579
Apr 22, 5 AM $ 1.47
+0.63%
$ 632,672 $ 2,090
Apr 22, 4 AM $ 1.46
+0.00%
$ 627,507 $ 2,118
Apr 22, 3 AM $ 1.46
+0.20%
$ 627,982 $ 2,074
Apr 22, 2 AM $ 1.46
+0.22%
$ 625,175 $ 2,096
Apr 22, 1 AM $ 1.46
+0.33%
$ 624,376 $ 2,080
Apr 22, 12 AM $ 1.45
+0.50%
$ 621,785 $ 2,074
Apr 21, 11 PM $ 1.44
+0.37%
$ 618,489 $ 2,064
Apr 21, 10 PM $ 1.44
-0.01%
$ 616,913 $ 2,411
Apr 21, 9 PM $ 1.44
+0.04%
$ 617,060 $ 3,124
Apr 21, 8 PM $ 1.44
-0.21%
$ 615,846 $ 3,131
Apr 21, 7 PM $ 1.44
+0.26%
$ 616,946 $ 3,105
Apr 21, 6 PM $ 1.43
+0.72%
$ 615,254 $ 3,521
Apr 21, 5 PM $ 1.43
-0.43%
$ 612,572 $ 3,502
Apr 21, 4 PM $ 1.43
+0.00%
$ 615,719 $ 3,558
Apr 21, 3 PM $ 1.44
+0.55%
$ 615,855 $ 3,345
Apr 21, 2 PM $ 1.42
-0.52%
$ 608,804 $ 2,196
Apr 21, 1 PM $ 1.43
-0.37%
$ 613,006 $ 2,203
Apr 21, 12 PM $ 1.44
+0.09%
$ 616,425 $ 2,202
Apr 21, 11 AM $ 1.43
-0.08%
$ 615,250 $ 1,922
Apr 21, 10 AM $ 1.44
+0.44%
$ 615,763 $ 1,922
Apr 21, 9 AM $ 1.43
+0.05%
$ 613,266 $ 1,931
Apr 21, 8 AM $ 1.43
-0.01%
$ 613,535 $ 1,964