Shadow Liquid Staking Token Historical Data

X33 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 1.43
-0.01%
$ 613,535 $ 1,964
Apr 21, 7 AM $ 1.43
+0.52%
$ 612,898 $ 1,919
Apr 21, 6 AM $ 1.42
-0.10%
$ 609,875 $ 1,946
Apr 21, 5 AM $ 1.42
-0.12%
$ 610,680 $ 3,091
Apr 21, 4 AM $ 1.43
-0.08%
$ 611,737 $ 3,099
Apr 21, 3 AM $ 1.43
-0.45%
$ 612,382 $ 3,431
Apr 21, 2 AM $ 1.43
-0.69%
$ 615,468 $ 3,678
Apr 21, 1 AM $ 1.44
-0.08%
$ 618,931 $ 3,758
Apr 21, 12 AM $ 1.44
+0.14%
$ 619,334 $ 3,909
Apr 20, 11 PM $ 1.44
+0.03%
$ 618,764 $ 3,908
Apr 20, 10 PM $ 1.44
+0.54%
$ 617,806 $ 3,437
Apr 20, 9 PM $ 1.42
-0.37%
$ 610,575 $ 2,659
Apr 20, 8 PM $ 1.43
-0.14%
$ 613,952 $ 2,655
Apr 20, 7 PM $ 1.43
+0.01%
$ 615,366 $ 2,666
Apr 20, 6 PM $ 1.44
+0.85%
$ 617,428 $ 2,664
Apr 20, 5 PM $ 1.43
+1.31%
$ 611,946 $ 2,420
Apr 20, 4 PM $ 1.41
+0.07%
$ 603,414 $ 2,163
Apr 20, 3 PM $ 1.4
-0.01%
$ 601,169 $ 2,167
Apr 20, 2 PM $ 1.4
+0.56%
$ 600,934 $ 3,025
Apr 20, 1 PM $ 1.39
+0.23%
$ 597,352 $ 3,001
Apr 20, 12 PM $ 1.39
-0.01%
$ 595,775 $ 2,992
Apr 20, 11 AM $ 1.39
+0.21%
$ 595,319 $ 2,990
Apr 20, 10 AM $ 1.38
+0.38%
$ 593,688 $ 2,981
Apr 20, 9 AM $ 1.38
-0.22%
$ 591,497 $ 3,120
Apr 20, 8 AM $ 1.38
+0.19%
$ 592,926 $ 3,071
Apr 20, 7 AM $ 1.37
+0.36%
$ 586,309 $ 3,217
Apr 20, 6 AM $ 1.36
-0.16%
$ 582,682 $ 3,131
Apr 20, 5 AM $ 1.38
-1.82%
$ 590,807 $ 2,127
Apr 20, 4 AM $ 1.4
-0.06%
$ 601,827 $ 2,073
Apr 20, 3 AM $ 1.41
+0.42%
$ 603,749 $ 1,835
Apr 20, 2 AM $ 1.4
-0.16%
$ 600,789 $ 1,833
Apr 20, 1 AM $ 1.4
+0.33%
$ 601,569 $ 1,511
Apr 20, 12 AM $ 1.4
+0.26%
$ 599,610 $ 1,481
Apr 19, 11 PM $ 1.39
-0.87%
$ 595,973 $ 1,382
Apr 19, 10 PM $ 1.4
-0.38%
$ 601,418 $ 1,630
Apr 19, 9 PM $ 1.41
-0.03%
$ 603,672 $ 1,767
Apr 19, 8 PM $ 1.41
+0.04%
$ 603,923 $ 1,768
Apr 19, 7 PM $ 1.41
+0.16%
$ 602,920 $ 2,187
Apr 19, 6 PM $ 1.4
-0.17%
$ 601,773 $ 2,185
Apr 19, 5 PM $ 1.41
-0.34%
$ 602,984 $ 2,290
Apr 19, 4 PM $ 1.41
-0.22%
$ 605,882 $ 2,324
Apr 19, 3 PM $ 1.42
-0.61%
$ 608,051 $ 2,336
Apr 19, 2 PM $ 1.44
-0.05%
$ 617,345 $ 1,527
Apr 19, 1 PM $ 1.44
+0.16%
$ 616,355 $ 1,692
Apr 19, 12 PM $ 1.43
+0.14%
$ 615,222 $ 1,860
Apr 19, 11 AM $ 1.43
+0.30%
$ 612,941 $ 2,111
Apr 19, 10 AM $ 1.42
+0.01%
$ 611,019 $ 2,106
Apr 19, 9 AM $ 1.42
+0.00%
$ 611,407 $ 2,106
Apr 19, 8 AM $ 1.43
-1.78%
$ 613,887 $ 2,188
Apr 19, 7 AM $ 1.46
+0.16%
$ 625,052 $ 2,360