Shadow Liquid Staking Token Historical Data

X33 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 2.24
+0.03%
$ 962,958 $ 7,956
Feb 18, 6 AM $ 2.27
+0.64%
$ 960,585 $ 7,936
Feb 18, 5 AM $ 2.24
-1.11%
$ 967,246 $ 8,566
Feb 18, 4 AM $ 2.26
+0.16%
$ 968,377 $ 8,632
Feb 18, 3 AM $ 2.25
-0.26%
$ 965,921 $ 8,504
Feb 18, 2 AM $ 2.26
+0.49%
$ 970,305 $ 8,699
Feb 18, 1 AM $ 2.25
-0.15%
$ 965,994 $ 8,917
Feb 18, 12 AM $ 2.25
+0.21%
$ 967,093 $ 8,513
Feb 17, 11 PM $ 2.26
+0.68%
$ 968,088 $ 7,541
Feb 17, 10 PM $ 2.23
-0.10%
$ 957,994 $ 7,573
Feb 17, 9 PM $ 2.22
-0.17%
$ 951,881 $ 7,741
Feb 17, 8 PM $ 2.23
-0.46%
$ 957,170 $ 8,316
Feb 17, 7 PM $ 2.23
-0.32%
$ 958,833 $ 9,273
Feb 17, 6 PM $ 2.23
+0.00%
$ 956,493 $ 9,313
Feb 17, 5 PM $ 2.24
-0.49%
$ 962,292 $ 9,498
Feb 17, 4 PM $ 2.24
+0.03%
$ 962,263 $ 9,088
Feb 17, 3 PM $ 2.24
+0.13%
$ 959,230 $ 9,024
Feb 17, 2 PM $ 2.23
+0.03%
$ 955,939 $ 8,995
Feb 17, 1 PM $ 2.25
-0.49%
$ 963,759 $ 8,791
Feb 17, 12 PM $ 2.25
-4.53%
$ 965,654 $ 8,699
Feb 17, 11 AM $ 2.36
+0.02%
$ 1.01 million $ 4,395
Feb 17, 10 AM $ 2.36
+0.13%
$ 1.01 million $ 4,313
Feb 17, 9 AM $ 2.38
-0.19%
$ 1.02 million $ 4,311
Feb 17, 8 AM $ 2.38
+0.02%
$ 1.02 million $ 4,551
Feb 17, 7 AM $ 2.38
-0.16%
$ 1.02 million $ 4,554
Feb 17, 6 AM $ 2.38
+0.26%
$ 1.02 million $ 4,562
Feb 17, 5 AM $ 2.38
+0.23%
$ 1.02 million $ 3,999
Feb 17, 4 AM $ 2.38
-0.05%
$ 1.02 million $ 3,996
Feb 17, 3 AM $ 2.38
+0.02%
$ 1.02 million $ 3,949
Feb 17, 2 AM $ 2.38
-0.05%
$ 1.02 million $ 3,918
Feb 17, 1 AM $ 2.38
-0.43%
$ 1.02 million $ 3,564
Feb 17, 12 AM $ 2.39
+0.01%
$ 1.02 million $ 3,581
Feb 16, 11 PM $ 2.39
+0.33%
$ 1.03 million $ 3,486
Feb 16, 10 PM $ 2.38
-0.13%
$ 1.02 million $ 3,383
Feb 16, 9 PM $ 2.38
+0.30%
$ 1.02 million $ 3,300
Feb 16, 8 PM $ 2.38
-0.58%
$ 1.02 million $ 2,618
Feb 16, 7 PM $ 2.39
-0.17%
$ 1.03 million $ 2,511
Feb 16, 6 PM $ 2.39
+0.13%
$ 1.03 million $ 1,627
Feb 16, 5 PM $ 2.38
-0.03%
$ 1.02 million $ 1,700
Feb 16, 4 PM $ 2.39
+0.32%
$ 1.02 million $ 1,453
Feb 16, 3 PM $ 2.39
+0.11%
$ 1.03 million $ 1,456
Feb 16, 2 PM $ 2.39
+0.09%
$ 1.03 million $ 1,455
Feb 16, 1 PM $ 2.41
+0.21%
$ 1.04 million $ 1,494
Feb 16, 12 PM $ 2.39
+0.17%
$ 1.03 million $ 1,538
Feb 16, 11 AM $ 2.38
-0.92%
$ 1.02 million $ 1,540
Feb 16, 10 AM $ 2.41
+0.02%
$ 1.03 million $ 1,014
Feb 16, 9 AM $ 2.4
-0.27%
$ 1.03 million $ 1,012
Feb 16, 8 AM $ 2.41
-0.20%
$ 1.03 million $ 859
Feb 16, 7 AM $ 2.41
+0.40%
$ 1.03 million $ 871
Feb 16, 6 AM $ 2.4
-0.39%
$ 1.03 million $ 1,151