Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 PM | $ 1.16 | +0.77% | ||
| Jun 5, 8 PM | $ 1.16 | +2.92% | ||
| Jun 5, 7 PM | $ 1.11 | -2.17% | ||
| Jun 5, 6 PM | $ 1.15 | -0.13% | ||
| Jun 5, 5 PM | $ 1.15 | +1.10% | ||
| Jun 5, 4 PM | $ 1.14 | -2.78% | ||
| Jun 5, 3 PM | $ 1.18 | -1.19% | ||
| Jun 5, 2 PM | $ 1.2 | -1.51% | ||
| Jun 5, 1 PM | $ 1.21 | -0.01% | ||
| Jun 5, 12 PM | $ 1.22 | -0.07% | ||
| Jun 5, 11 AM | $ 1.22 | -0.26% | ||
| Jun 5, 10 AM | $ 1.23 | +0.27% | ||
| Jun 5, 9 AM | $ 1.22 | +0.92% | ||
| Jun 5, 8 AM | $ 1.21 | +0.25% | ||
| Jun 5, 7 AM | $ 1.21 | +0.91% | ||
| Jun 5, 6 AM | $ 1.21 | -2.71% | ||
| Jun 5, 5 AM | $ 1.24 | +0.49% | ||
| Jun 5, 4 AM | $ 1.23 | -0.36% | ||
| Jun 5, 3 AM | $ 1.24 | -1.19% | ||
| Jun 5, 2 AM | $ 1.25 | -0.23% | ||
| Jun 5, 1 AM | $ 1.25 | -0.67% | ||
| Jun 5, 12 AM | $ 1.26 | +0.61% | ||
| Jun 4, 11 PM | $ 1.26 | +0.69% | ||
| Jun 4, 10 PM | $ 1.24 | -0.93% | ||
| Jun 4, 9 PM | $ 1.24 | -0.06% | ||
| Jun 4, 8 PM | $ 1.24 | -0.29% | ||
| Jun 4, 7 PM | $ 1.24 | +0.60% | ||
| Jun 4, 6 PM | $ 1.24 | +0.06% | ||
| Jun 4, 5 PM | $ 1.24 | +0.23% | ||
| Jun 4, 4 PM | $ 1.23 | +0.60% | ||
| Jun 4, 3 PM | $ 1.21 | +0.50% | ||
| Jun 4, 2 PM | $ 1.21 | +1.30% | ||
| Jun 4, 1 PM | $ 1.19 | +0.88% | ||
| Jun 4, 12 PM | $ 1.17 | -1.38% | ||
| Jun 4, 11 AM | $ 1.25 | -4.66% | ||
| Jun 4, 10 AM | $ 1.31 | -0.09% | ||
| Jun 4, 9 AM | $ 1.32 | -0.73% | ||
| Jun 4, 8 AM | $ 1.33 | -0.70% | ||
| Jun 4, 7 AM | $ 1.34 | -0.73% | ||
| Jun 4, 6 AM | $ 1.35 | +0.03% | ||
| Jun 4, 5 AM | $ 1.36 | -0.90% | ||
| Jun 4, 4 AM | $ 1.37 | +0.66% | ||
| Jun 4, 3 AM | $ 1.35 | +0.70% | ||
| Jun 4, 2 AM | $ 1.33 | -4.64% | ||
| Jun 4, 1 AM | $ 1.4 | -2.56% | ||
| Jun 4, 12 AM | $ 1.44 | -0.11% | ||
| Jun 3, 11 PM | $ 1.44 | -0.35% | ||
| Jun 3, 10 PM | $ 1.44 | +0.90% | ||
| Jun 3, 9 PM | $ 1.43 | -0.53% | ||
| Jun 3, 8 PM | $ 1.43 | -3.92% | ||