Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 7 AM | $ 1.46 | +0.16% | ||
| Apr 19, 6 AM | $ 1.45 | +0.06% | ||
| Apr 19, 5 AM | $ 1.45 | -0.52% | ||
| Apr 19, 4 AM | $ 1.46 | +0.05% | ||
| Apr 19, 3 AM | $ 1.46 | -0.02% | ||
| Apr 19, 2 AM | $ 1.46 | -0.12% | ||
| Apr 19, 1 AM | $ 1.47 | -0.61% | ||
| Apr 19, 12 AM | $ 1.48 | -1.03% | ||
| Apr 18, 11 PM | $ 1.49 | +0.09% | ||
| Apr 18, 10 PM | $ 1.49 | +0.03% | ||
| Apr 18, 9 PM | $ 1.5 | -0.60% | ||
| Apr 18, 8 PM | $ 1.51 | -1.94% | ||
| Apr 18, 7 PM | $ 1.54 | -1.11% | ||
| Apr 18, 6 PM | $ 1.56 | -0.28% | ||
| Apr 18, 5 PM | $ 1.57 | -0.14% | ||
| Apr 18, 4 PM | $ 1.57 | -0.11% | ||
| Apr 18, 3 PM | $ 1.57 | +0.24% | ||
| Apr 18, 2 PM | $ 1.57 | -0.02% | ||
| Apr 18, 1 PM | $ 1.57 | -0.25% | ||
| Apr 18, 12 PM | $ 1.58 | -0.30% | ||
| Apr 18, 11 AM | $ 1.58 | -0.50% | ||
| Apr 18, 10 AM | $ 1.59 | -0.95% | ||
| Apr 18, 9 AM | $ 1.61 | -0.52% | ||
| Apr 18, 8 AM | $ 1.63 | -0.55% | ||
| Apr 18, 7 AM | $ 1.63 | -0.86% | ||
| Apr 18, 6 AM | $ 1.66 | -0.46% | ||
| Apr 18, 5 AM | $ 1.67 | -0.16% | ||
| Apr 18, 4 AM | $ 1.68 | -0.32% | ||
| Apr 18, 3 AM | $ 1.68 | -0.27% | ||
| Apr 18, 2 AM | $ 1.69 | -0.06% | ||
| Apr 18, 1 AM | $ 1.68 | +0.41% | ||
| Apr 18, 12 AM | $ 1.67 | +0.95% | ||
| Apr 17, 11 PM | $ 1.66 | +0.92% | ||
| Apr 17, 10 PM | $ 1.64 | +0.81% | ||
| Apr 17, 9 PM | $ 1.62 | +1.52% | ||
| Apr 17, 8 PM | $ 1.59 | +0.76% | ||
| Apr 17, 7 PM | $ 1.58 | +2.08% | ||
| Apr 17, 6 PM | $ 1.55 | +2.32% | ||
| Apr 17, 5 PM | $ 1.51 | +0.72% | ||
| Apr 17, 4 PM | $ 1.49 | -0.29% | ||
| Apr 17, 3 PM | $ 1.5 | +0.37% | ||
| Apr 17, 2 PM | $ 1.49 | +0.33% | ||
| Apr 17, 1 PM | $ 1.49 | +0.09% | ||
| Apr 17, 12 PM | $ 1.49 | -0.22% | ||
| Apr 17, 11 AM | $ 1.49 | -0.18% | ||
| Apr 17, 10 AM | $ 1.49 | -0.01% | ||
| Apr 17, 9 AM | $ 1.49 | -0.10% | ||
| Apr 17, 8 AM | $ 1.5 | +0.24% | ||
| Apr 17, 7 AM | $ 1.49 | +0.96% | ||
| Apr 17, 6 AM | $ 1.47 | -0.10% | ||