Shadow Liquid Staking Token Historical Data

X33 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 1.49
-0.28%
$ 640,128 $ 7,441
Jun 3, 6 PM $ 1.5
+0.03%
$ 643,226 $ 7,111
Jun 3, 5 PM $ 1.5
-0.18%
$ 643,133 $ 7,101
Jun 3, 4 PM $ 1.5
-0.18%
$ 645,506 $ 7,187
Jun 3, 3 PM $ 1.51
+0.64%
$ 647,458 $ 7,142
Jun 3, 2 PM $ 1.5
+2.15%
$ 643,711 $ 5,325
Jun 3, 1 PM $ 1.48
+0.11%
$ 633,559 $ 4,977
Jun 3, 12 PM $ 1.48
-0.66%
$ 633,473 $ 4,977
Jun 3, 11 AM $ 1.49
-0.54%
$ 641,472 $ 5,085
Jun 3, 10 AM $ 1.5
+0.76%
$ 642,611 $ 4,448
Jun 3, 9 AM $ 1.49
+0.37%
$ 638,966 $ 3,445
Jun 3, 8 AM $ 1.48
+0.44%
$ 636,506 $ 3,320
Jun 3, 7 AM $ 1.48
-0.06%
$ 633,397 $ 3,473
Jun 3, 6 AM $ 1.48
+0.06%
$ 633,496 $ 3,470
Jun 3, 5 AM $ 1.47
+0.35%
$ 630,538 $ 3,493
Jun 3, 4 AM $ 1.46
-1.33%
$ 627,693 $ 3,484
Jun 3, 3 AM $ 1.48
-0.16%
$ 636,897 $ 3,299
Jun 3, 2 AM $ 1.49
+0.11%
$ 637,542 $ 3,326
Jun 3, 1 AM $ 1.48
+1.03%
$ 636,949 $ 1,840
Jun 3, 12 AM $ 1.47
+0.31%
$ 630,452 $ 1,838
Jun 2, 11 PM $ 1.47
-0.58%
$ 628,733 $ 1,987
Jun 2, 10 PM $ 1.47
-0.28%
$ 632,436 $ 1,682
Jun 2, 9 PM $ 1.48
+1.87%
$ 634,446 $ 895
Jun 2, 8 PM $ 1.45
-0.03%
$ 623,302 $ 931
Jun 2, 7 PM $ 1.46
-0.59%
$ 624,811 $ 928
Jun 2, 6 PM $ 1.47
-0.21%
$ 629,486 $ 934
Jun 2, 5 PM $ 1.47
+0.05%
$ 631,254 $ 903
Jun 2, 4 PM $ 1.46
-1.00%
$ 627,564 $ 900
Jun 2, 3 PM $ 1.49
-1.30%
$ 638,574 $ 806
Jun 2, 2 PM $ 1.52
-0.18%
$ 653,571 $ 803
Jun 2, 1 PM $ 1.53
+0.29%
$ 654,748 $ 797
Jun 2, 12 PM $ 1.53
-0.25%
$ 654,588 $ 804
Jun 2, 11 AM $ 1.53
-0.63%
$ 656,561 $ 760
Jun 2, 10 AM $ 1.54
+0.30%
$ 660,500 $ 762
Jun 2, 9 AM $ 1.53
-0.39%
$ 658,354 $ 757
Jun 2, 8 AM $ 1.54
-0.11%
$ 660,063 $ 763
Jun 2, 7 AM $ 1.54
-0.07%
$ 661,729 $ 750
Jun 2, 6 AM $ 1.55
-0.52%
$ 663,308 $ 808
Jun 2, 5 AM $ 1.55
-0.60%
$ 665,352 $ 825
Jun 2, 4 AM $ 1.56
+0.28%
$ 669,524 $ 866
Jun 2, 3 AM $ 1.55
+0.59%
$ 666,636 $ 1,249
Jun 2, 2 AM $ 1.54
-1.62%
$ 662,379 $ 1,223
Jun 2, 1 AM $ 1.57
+0.08%
$ 673,764 $ 1,646
Jun 2, 12 AM $ 1.57
+0.70%
$ 674,686 $ 1,360
Jun 1, 11 PM $ 1.57
+0.55%
$ 671,639 $ 1,361
Jun 1, 10 PM $ 1.55
-0.22%
$ 666,045 $ 1,359
Jun 1, 9 PM $ 1.57
-0.39%
$ 671,887 $ 1,363
Jun 1, 8 PM $ 1.57
+0.21%
$ 675,362 $ 1,368
Jun 1, 7 PM $ 1.57
-0.51%
$ 674,380 $ 1,322
Jun 1, 6 PM $ 1.59
+0.05%
$ 680,308 $ 1,403