Shadow Liquid Staking Token Historical Data

X33 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 2.41
+0.40%
$ 1.03 million $ 871
Feb 16, 6 AM $ 2.4
-0.39%
$ 1.03 million $ 1,151
Feb 16, 5 AM $ 2.43
+0.90%
$ 1.04 million $ 1,160
Feb 16, 4 AM $ 2.44
-0.39%
$ 1.05 million $ 1,093
Feb 16, 3 AM $ 2.45
+0.03%
$ 1.05 million $ 1,460
Feb 16, 2 AM $ 2.46
+0.43%
$ 1.05 million $ 2,307
Feb 16, 1 AM $ 2.45
-0.82%
$ 1.05 million $ 2,294
Feb 16, 12 AM $ 2.47
+0.81%
$ 1.06 million $ 2,202
Feb 15, 11 PM $ 2.45
-0.44%
$ 1.05 million $ 2,203
Feb 15, 10 PM $ 2.47
+0.44%
$ 1.06 million $ 2,660
Feb 15, 9 PM $ 2.48
+0.45%
$ 1.06 million $ 3,138
Feb 15, 8 PM $ 2.46
-0.12%
$ 1.06 million $ 3,142
Feb 15, 7 PM $ 2.47
-0.36%
$ 1.06 million $ 3,588
Feb 15, 6 PM $ 2.48
+0.22%
$ 1.06 million $ 3,560
Feb 15, 5 PM $ 2.47
+0.05%
$ 1.06 million $ 4,109
Feb 15, 4 PM $ 2.46
+0.09%
$ 1.05 million $ 4,301
Feb 15, 3 PM $ 2.45
-1.12%
$ 1.05 million $ 4,307
Feb 15, 2 PM $ 2.47
-0.17%
$ 1.06 million $ 4,491
Feb 15, 1 PM $ 2.48
-1.19%
$ 1.06 million $ 5,033
Feb 15, 12 PM $ 2.51
+0.37%
$ 1.08 million $ 5,335
Feb 15, 11 AM $ 2.5
+0.22%
$ 1.07 million $ 5,404
Feb 15, 10 AM $ 2.51
-1.14%
$ 1.08 million $ 5,153
Feb 15, 9 AM $ 2.53
-0.05%
$ 1.09 million $ 5,335
Feb 15, 8 AM $ 2.57
+0.33%
$ 1.1 million $ 5,471
Feb 15, 7 AM $ 2.56
+0.37%
$ 1.1 million $ 5,414
Feb 15, 6 AM $ 2.55
-0.02%
$ 1.09 million $ 5,447
Feb 15, 5 AM $ 2.55
+0.02%
$ 1.09 million $ 6,654
Feb 15, 4 AM $ 2.55
+0.35%
$ 1.09 million $ 6,603
Feb 15, 3 AM $ 2.55
+0.11%
$ 1.09 million $ 6,507
Feb 15, 2 AM $ 2.55
+0.59%
$ 1.1 million $ 5,912
Feb 15, 1 AM $ 2.54
+0.03%
$ 1.09 million $ 5,952
Feb 15, 12 AM $ 2.54
-0.30%
$ 1.09 million $ 6,883
Feb 14, 11 PM $ 2.55
-1.02%
$ 1.09 million $ 7,359
Feb 14, 10 PM $ 2.59
+0.17%
$ 1.11 million $ 7,185
Feb 14, 9 PM $ 2.6
+0.57%
$ 1.12 million $ 8,013
Feb 14, 8 PM $ 2.59
+1.47%
$ 1.11 million $ 8,301
Feb 14, 7 PM $ 2.56
+0.74%
$ 1.1 million $ 8,870
Feb 14, 6 PM $ 2.54
-1.38%
$ 1.09 million $ 9,025
Feb 14, 5 PM $ 2.59
+0.02%
$ 1.11 million $ 8,499
Feb 14, 4 PM $ 2.57
-0.44%
$ 1.1 million $ 8,427
Feb 14, 3 PM $ 2.59
+1.08%
$ 1.11 million $ 8,477
Feb 14, 2 PM $ 2.55
-0.19%
$ 1.1 million $ 8,286
Feb 14, 1 PM $ 2.57
-1.11%
$ 1.1 million $ 8,120
Feb 14, 12 PM $ 2.56
+0.01%
$ 1.1 million $ 7,354
Feb 14, 11 AM $ 2.56
+0.52%
$ 1.1 million $ 7,498
Feb 14, 10 AM $ 2.55
-0.35%
$ 1.09 million $ 7,393
Feb 14, 9 AM $ 2.55
+0.00%
$ 1.1 million $ 7,386
Feb 14, 8 AM $ 2.56
-0.17%
$ 1.1 million $ 7,253
Feb 14, 7 AM $ 2.56
+1.11%
$ 1.1 million $ 7,182
Feb 14, 6 AM $ 2.53
+4.91%
$ 1.09 million $ 6,985