Shadow Liquid Staking Token Historical Data

X33 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 2.53
+4.91%
$ 1.09 million $ 6,985
Feb 14, 5 AM $ 2.41
+1.51%
$ 1.03 million $ 5,628
Feb 14, 4 AM $ 2.37
-0.05%
$ 1.02 million $ 5,419
Feb 14, 3 AM $ 2.37
+0.09%
$ 1.02 million $ 5,267
Feb 14, 2 AM $ 2.37
+0.11%
$ 1.02 million $ 4,895
Feb 14, 1 AM $ 2.37
+0.24%
$ 1.02 million $ 4,801
Feb 14, 12 AM $ 2.35
+0.36%
$ 1.01 million $ 4,915
Feb 13, 11 PM $ 2.35
-0.09%
$ 1.01 million $ 9,146
Feb 13, 10 PM $ 2.35
+0.07%
$ 1.01 million $ 18,122
Feb 13, 9 PM $ 2.35
-0.29%
$ 1.01 million $ 17,934
Feb 13, 8 PM $ 2.35
-0.76%
$ 1.01 million $ 21,615
Feb 13, 7 PM $ 2.38
+0.66%
$ 1.02 million $ 24,925
Feb 13, 6 PM $ 2.36
+0.14%
$ 1.01 million $ 24,155
Feb 13, 5 PM $ 2.36
+1.61%
$ 1.01 million $ 23,925
Feb 13, 4 PM $ 2.32
-0.02%
$ 996,380 $ 30,835
Feb 13, 3 PM $ 2.32
+0.41%
$ 996,353 $ 31,638
Feb 13, 2 PM $ 2.29
+0.00%
$ 984,768 $ 31,500
Feb 13, 1 PM $ 2.29
-1.08%
$ 984,645 $ 31,656
Feb 13, 12 PM $ 2.32
-0.09%
$ 995,093 $ 32,282
Feb 13, 11 AM $ 2.32
-0.17%
$ 997,292 $ 32,336
Feb 13, 10 AM $ 2.33
-0.17%
$ 999,105 $ 32,978
Feb 13, 9 AM $ 2.33
+0.29%
$ 1 million $ 36,618
Feb 13, 8 AM $ 2.33
+0.00%
$ 998,713 $ 65,858
Feb 13, 7 AM $ 2.33
-0.41%
$ 997,761 $ 65,975
Feb 13, 6 AM $ 2.34
-1.37%
$ 1 million $ 66,678
Feb 13, 5 AM $ 2.37
-0.03%
$ 1.02 million $ 67,850
Feb 13, 4 AM $ 2.37
-0.48%
$ 1.02 million $ 67,966
Feb 13, 3 AM $ 2.37
-0.06%
$ 1.02 million $ 68,354
Feb 13, 2 AM $ 2.38
+0.22%
$ 1.02 million $ 69,495
Feb 13, 1 AM $ 2.37
-0.40%
$ 1.02 million $ 72,770
Feb 13, 12 AM $ 2.38
-0.41%
$ 1.02 million $ 86,134
Feb 12, 11 PM $ 2.39
-1.37%
$ 1.03 million $ 92,252
Feb 12, 10 PM $ 2.54
+1.27%
$ 1.09 million $ 95,991
Feb 12, 9 PM $ 2.5
+1.34%
$ 1.07 million $ 107,622
Feb 12, 8 PM $ 2.41
+2.23%
$ 1.03 million $ 100,370
Feb 12, 7 PM $ 2.34
+2.10%
$ 1.01 million $ 92,716
Feb 12, 6 PM $ 2.3
-0.30%
$ 987,029 $ 93,094
Feb 12, 5 PM $ 2.31
-0.12%
$ 989,175 $ 93,965
Feb 12, 4 PM $ 2.33
+2.16%
$ 1 million $ 86,902
Feb 12, 3 PM $ 2.25
+0.10%
$ 966,382 $ 88,237
Feb 12, 2 PM $ 2.25
-0.15%
$ 966,737 $ 87,950
Feb 12, 1 PM $ 2.25
+0.06%
$ 967,282 $ 87,746
Feb 12, 12 PM $ 2.26
-1.09%
$ 967,822 $ 88,010
Feb 12, 11 AM $ 2.27
-0.77%
$ 974,190 $ 89,141
Feb 12, 10 AM $ 2.4
-0.62%
$ 1.03 million $ 90,577
Feb 12, 9 AM $ 2.48
-1.58%
$ 1.06 million $ 95,540
Feb 12, 8 AM $ 2.63
-6.38%
$ 1.13 million $ 98,517
Feb 12, 7 AM $ 2.82
-0.87%
$ 1.21 million $ 66,306
Feb 12, 6 AM $ 2.85
-1.18%
$ 1.22 million $ 67,508
Feb 12, 5 AM $ 2.88
+0.23%
$ 1.24 million $ 68,212