Shadow Liquid Staking Token Historical Data

X33 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 1.59
+0.05%
$ 680,308 $ 1,403
Jun 1, 5 PM $ 1.58
+1.35%
$ 676,165 $ 1,400
Jun 1, 4 PM $ 1.55
+0.47%
$ 666,000 $ 1,398
Jun 1, 3 PM $ 1.54
-0.16%
$ 662,359 $ 1,411
Jun 1, 2 PM $ 1.55
-0.25%
$ 664,602 $ 1,953
Jun 1, 1 PM $ 1.56
-0.14%
$ 668,146 $ 1,962
Jun 1, 12 PM $ 1.56
-0.41%
$ 669,189 $ 1,976
Jun 1, 11 AM $ 1.56
-0.19%
$ 667,310 $ 1,942
Jun 1, 10 AM $ 1.56
-0.26%
$ 669,180 $ 2,280
Jun 1, 9 AM $ 1.56
+0.35%
$ 668,949 $ 2,280
Jun 1, 8 AM $ 1.55
-0.34%
$ 667,036 $ 2,548
Jun 1, 7 AM $ 1.56
+0.10%
$ 668,751 $ 2,552
Jun 1, 6 AM $ 1.53
-0.57%
$ 657,048 $ 2,330
Jun 1, 5 AM $ 1.54
-0.19%
$ 661,497 $ 2,441
Jun 1, 4 AM $ 1.55
-0.71%
$ 664,024 $ 2,666
Jun 1, 3 AM $ 1.6
+1.89%
$ 684,604 $ 2,300
Jun 1, 2 AM $ 1.57
-0.46%
$ 673,989 $ 2,325
Jun 1, 1 AM $ 1.6
-0.29%
$ 684,428 $ 2,010
Jun 1, 12 AM $ 1.6
+0.05%
$ 687,628 $ 1,935
May 31, 11 PM $ 1.6
+0.19%
$ 685,268 $ 1,935
May 31, 10 PM $ 1.6
+0.39%
$ 687,466 $ 2,317
May 31, 9 PM $ 1.6
-0.14%
$ 684,694 $ 2,330
May 31, 8 PM $ 1.6
-0.27%
$ 685,687 $ 2,438
May 31, 7 PM $ 1.6
+0.00%
$ 688,035 $ 2,447
May 31, 6 PM $ 1.6
+0.56%
$ 688,627 $ 2,448
May 31, 5 PM $ 1.6
-0.34%
$ 684,663 $ 2,367
May 31, 4 PM $ 1.6
-0.05%
$ 687,869 $ 2,536
May 31, 3 PM $ 1.6
-0.24%
$ 688,059 $ 2,541
May 31, 2 PM $ 1.61
+0.31%
$ 690,142 $ 2,316
May 31, 1 PM $ 1.6
+0.07%
$ 687,829 $ 1,958
May 31, 12 PM $ 1.6
-0.06%
$ 687,360 $ 2,304
May 31, 11 AM $ 1.6
+0.10%
$ 687,898 $ 2,293
May 31, 10 AM $ 1.61
+0.04%
$ 688,858 $ 1,946
May 31, 9 AM $ 1.6
+0.14%
$ 688,466 $ 2,213
May 31, 8 AM $ 1.59
-0.06%
$ 681,252 $ 1,936
May 31, 7 AM $ 1.59
+0.20%
$ 682,375 $ 1,936
May 31, 6 AM $ 1.59
-0.19%
$ 681,446 $ 2,067
May 31, 5 AM $ 1.59
-0.11%
$ 682,529 $ 1,952
May 31, 4 AM $ 1.59
-0.62%
$ 682,504 $ 1,777
May 31, 3 AM $ 1.6
+0.07%
$ 687,400 $ 1,803
May 31, 2 AM $ 1.6
+0.07%
$ 687,904 $ 1,805
May 31, 1 AM $ 1.6
+0.15%
$ 687,149 $ 1,806
May 31, 12 AM $ 1.6
+0.16%
$ 685,592 $ 1,803
May 30, 11 PM $ 1.6
-0.29%
$ 684,491 $ 1,801
May 30, 10 PM $ 1.6
-1.32%
$ 684,769 $ 1,330
May 30, 9 PM $ 1.62
+0.15%
$ 693,337 $ 1,338
May 30, 8 PM $ 1.61
+0.17%
$ 692,538 $ 1,226
May 30, 7 PM $ 1.61
+0.29%
$ 691,864 $ 1,227
May 30, 6 PM $ 1.61
+0.12%
$ 689,837 $ 1,224
May 30, 5 PM $ 1.61
+0.20%
$ 691,337 $ 1,222