Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 7 AM | $ 1.49 | +0.96% | ||
| Apr 17, 6 AM | $ 1.47 | -0.10% | ||
| Apr 17, 5 AM | $ 1.48 | -0.38% | ||
| Apr 17, 4 AM | $ 1.48 | -0.01% | ||
| Apr 17, 3 AM | $ 1.48 | +0.06% | ||
| Apr 17, 2 AM | $ 1.48 | +0.06% | ||
| Apr 17, 1 AM | $ 1.48 | +0.30% | ||
| Apr 17, 12 AM | $ 1.48 | -0.03% | ||
| Apr 16, 11 PM | $ 1.48 | -0.39% | ||
| Apr 16, 10 PM | $ 1.49 | -0.24% | ||
| Apr 16, 9 PM | $ 1.5 | -0.01% | ||
| Apr 16, 8 PM | $ 1.49 | +0.57% | ||
| Apr 16, 7 PM | $ 1.49 | +0.46% | ||
| Apr 16, 6 PM | $ 1.48 | +0.46% | ||
| Apr 16, 5 PM | $ 1.47 | +0.91% | ||
| Apr 16, 4 PM | $ 1.45 | +1.51% | ||
| Apr 16, 3 PM | $ 1.43 | +0.26% | ||
| Apr 16, 2 PM | $ 1.41 | -0.27% | ||
| Apr 16, 1 PM | $ 1.42 | +0.11% | ||
| Apr 16, 12 PM | $ 1.41 | +0.16% | ||
| Apr 16, 11 AM | $ 1.41 | +0.13% | ||
| Apr 16, 10 AM | $ 1.41 | -0.12% | ||
| Apr 16, 9 AM | $ 1.41 | +0.04% | ||
| Apr 16, 8 AM | $ 1.41 | +0.33% | ||
| Apr 16, 7 AM | $ 1.41 | +0.72% | ||
| Apr 16, 6 AM | $ 1.4 | +0.39% | ||
| Apr 16, 5 AM | $ 1.39 | +0.08% | ||
| Apr 16, 4 AM | $ 1.39 | +0.44% | ||
| Apr 16, 3 AM | $ 1.38 | +0.29% | ||
| Apr 16, 2 AM | $ 1.38 | +0.25% | ||
| Apr 16, 1 AM | $ 1.37 | +0.00% | ||
| Apr 16, 12 AM | $ 1.37 | -0.22% | ||
| Apr 15, 11 PM | $ 1.37 | -0.39% | ||
| Apr 15, 10 PM | $ 1.38 | -0.26% | ||
| Apr 15, 9 PM | $ 1.42 | -0.01% | ||
| Apr 15, 8 PM | $ 1.41 | +0.35% | ||
| Apr 15, 7 PM | $ 1.41 | +0.29% | ||
| Apr 15, 6 PM | $ 1.4 | +0.13% | ||
| Apr 15, 5 PM | $ 1.4 | +0.13% | ||
| Apr 15, 4 PM | $ 1.4 | -0.11% | ||
| Apr 15, 3 PM | $ 1.4 | +0.03% | ||
| Apr 15, 2 PM | $ 1.4 | +0.14% | ||
| Apr 15, 1 PM | $ 1.4 | +0.21% | ||
| Apr 15, 12 PM | $ 1.4 | +0.27% | ||
| Apr 15, 11 AM | $ 1.39 | +0.09% | ||
| Apr 15, 10 AM | $ 1.39 | +0.07% | ||
| Apr 15, 9 AM | $ 1.39 | +0.01% | ||
| Apr 15, 8 AM | $ 1.39 | -0.07% | ||
| Apr 15, 7 AM | $ 1.39 | -0.05% | ||
| Apr 15, 6 AM | $ 1.39 | -0.22% | ||