Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $1.28
+0.13%
$549,735 $1,243
Jul 26, 2 AM $1.28
+0.02%
$548,944 $942
Jul 26, 1 AM $1.28
-0.16%
$548,972 $930
Jul 26, 12 AM $1.28
-0.08%
$550,038 $934
Jul 25, 11 PM $1.28
-0.23%
$551,105 $913
Jul 25, 10 PM $1.29
+0.08%
$552,641 $921
Jul 25, 9 PM $1.29
-0.16%
$551,565 $918
Jul 25, 8 PM $1.29
+0.19%
$552,448 $918
Jul 25, 7 PM $1.29
-0.19%
$551,557 $897
Jul 25, 6 PM $1.29
+0.64%
$552,820 $851
Jul 25, 5 PM $1.28
+0.47%
$551,367 $790
Jul 25, 4 PM $1.28
+0.05%
$548,889 $814
Jul 25, 3 PM $1.28
+0.03%
$548,323 $933
Jul 25, 2 PM $1.28
+0.02%
$547,838 $891
Jul 25, 1 PM $1.27
+0.08%
$546,026 $843
Jul 25, 12 PM $1.27
-0.10%
$545,569 $829
Jul 25, 11 AM $1.27
-0.04%
$546,115 $853
Jul 25, 10 AM $1.27
-0.12%
$546,625 $1,059
Jul 25, 9 AM $1.28
-0.17%
$547,285 $1,052
Jul 25, 8 AM $1.28
-0.31%
$548,832 $1,798
Jul 25, 7 AM $1.28
-0.39%
$550,636 $1,706
Jul 25, 6 AM $1.29
+0.45%
$552,587 $1,667
Jul 25, 5 AM $1.28
+0.18%
$549,852 $1,670
Jul 25, 4 AM $1.28
+0.30%
$548,091 $1,555
Jul 25, 3 AM $1.27
-0.05%
$546,762 $1,520
Jul 25, 2 AM $1.27
-0.37%
$547,033 $1,535
Jul 25, 1 AM $1.28
-0.11%
$549,092 $1,558
Jul 25, 12 AM $1.28
+0.05%
$549,713 $2,104
Jul 24, 11 PM $1.28
-0.01%
$549,429 $2,643
Jul 24, 10 PM $1.28
-0.18%
$549,503 $2,646
Jul 24, 9 PM $1.29
-0.25%
$552,873 $2,701
Jul 24, 8 PM $1.3
+0.09%
$555,710 $2,716
Jul 24, 7 PM $1.29
-0.19%
$555,408 $2,695
Jul 24, 6 PM $1.3
-0.38%
$556,261 $2,825
Jul 24, 5 PM $1.3
+0.26%
$558,609 $2,836
Jul 24, 4 PM $1.3
-0.09%
$556,880 $2,817
Jul 24, 3 PM $1.3
+0.29%
$557,054 $2,795
Jul 24, 2 PM $1.29
-0.22%
$552,321 $2,945
Jul 24, 1 PM $1.29
-0.88%
$554,534 $2,963
Jul 24, 12 PM $1.31
-0.39%
$560,887 $3,006
Jul 24, 11 AM $1.31
-0.13%
$562,694 $2,995
Jul 24, 10 AM $1.32
-0.55%
$564,345 $2,711
Jul 24, 9 AM $1.32
+0.31%
$567,331 $2,677
Jul 24, 8 AM $1.32
+0.10%
$566,854 $1,954
Jul 24, 7 AM $1.32
-0.05%
$565,926 $1,951
Jul 24, 6 AM $1.32
+0.42%
$566,461 $1,937
Jul 24, 5 AM $1.31
-0.05%
$564,154 $1,903
Jul 24, 4 AM $1.32
-0.60%
$564,808 $1,904
Jul 24, 3 AM $1.33
+0.55%
$568,615 $1,961
Jul 24, 2 AM $1.32
-0.04%
$566,281 $1,956