Shadow Liquid Staking Token Historical Data

X33 Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 1.61
+0.20%
$ 691,337 $ 1,222
May 30, 4 PM $ 1.6
-0.49%
$ 685,695 $ 1,082
May 30, 3 PM $ 1.61
+0.21%
$ 689,706 $ 1,066
May 30, 2 PM $ 1.6
+0.41%
$ 686,671 $ 1,121
May 30, 1 PM $ 1.59
-0.08%
$ 683,659 $ 1,417
May 30, 12 PM $ 1.6
+0.79%
$ 685,075 $ 1,086
May 30, 11 AM $ 1.58
+0.83%
$ 679,541 $ 1,082
May 30, 10 AM $ 1.57
+0.06%
$ 673,880 $ 1,096
May 30, 9 AM $ 1.57
-0.20%
$ 672,868 $ 1,048
May 30, 8 AM $ 1.57
+0.08%
$ 674,237 $ 816
May 30, 7 AM $ 1.57
+1.44%
$ 673,390 $ 845
May 30, 6 AM $ 1.54
+0.04%
$ 659,647 $ 850
May 30, 5 AM $ 1.53
-1.46%
$ 657,390 $ 988
May 30, 4 AM $ 1.56
-0.39%
$ 668,228 $ 942
May 30, 3 AM $ 1.57
-0.09%
$ 672,048 $ 946
May 30, 2 AM $ 1.57
+1.02%
$ 672,431 $ 922
May 30, 1 AM $ 1.55
+0.30%
$ 665,069 $ 911
May 30, 12 AM $ 1.54
+0.21%
$ 662,141 $ 907
May 29, 11 PM $ 1.54
-0.17%
$ 660,739 $ 2,037
May 29, 10 PM $ 1.54
-0.04%
$ 661,501 $ 2,067
May 29, 9 PM $ 1.54
+0.01%
$ 661,578 $ 3,688
May 29, 8 PM $ 1.54
+0.06%
$ 660,997 $ 3,684
May 29, 7 PM $ 1.54
-0.53%
$ 661,464 $ 3,714
May 29, 6 PM $ 1.55
+0.00%
$ 665,657 $ 3,817
May 29, 5 PM $ 1.55
+0.39%
$ 664,418 $ 3,845
May 29, 4 PM $ 1.54
+1.04%
$ 661,768 $ 3,824
May 29, 3 PM $ 1.52
+0.47%
$ 652,194 $ 3,741
May 29, 2 PM $ 1.51
+0.24%
$ 649,310 $ 3,724
May 29, 1 PM $ 1.51
-0.20%
$ 646,024 $ 3,652
May 29, 12 PM $ 1.51
-0.53%
$ 647,087 $ 3,373
May 29, 11 AM $ 1.52
-0.01%
$ 650,675 $ 4,778
May 29, 10 AM $ 1.52
-0.05%
$ 650,657 $ 4,825
May 29, 9 AM $ 1.52
-0.06%
$ 650,930 $ 4,854
May 29, 8 AM $ 1.52
+0.22%
$ 651,338 $ 5,088
May 29, 7 AM $ 1.51
+0.02%
$ 649,805 $ 5,086
May 29, 6 AM $ 1.51
+0.30%
$ 648,273 $ 5,067
May 29, 5 AM $ 1.51
+0.36%
$ 647,783 $ 4,948
May 29, 4 AM $ 1.5
-0.17%
$ 642,935 $ 5,578
May 29, 3 AM $ 1.5
-0.19%
$ 644,184 $ 5,762
May 29, 2 AM $ 1.51
+0.00%
$ 646,124 $ 6,062
May 29, 1 AM $ 1.51
+0.05%
$ 647,002 $ 6,065
May 29, 12 AM $ 1.5
+1.23%
$ 645,398 $ 6,105
May 28, 11 PM $ 1.49
-0.34%
$ 637,558 $ 5,757
May 28, 10 PM $ 1.49
-0.85%
$ 640,407 $ 5,775
May 28, 9 PM $ 1.5
-1.02%
$ 644,497 $ 5,809
May 28, 8 PM $ 1.52
-0.01%
$ 650,710 $ 4,185
May 28, 7 PM $ 1.52
+0.76%
$ 652,575 $ 4,178
May 28, 6 PM $ 1.51
+0.42%
$ 645,885 $ 4,182
May 28, 5 PM $ 1.5
+0.32%
$ 643,213 $ 4,166
May 28, 4 PM $ 1.49
-0.07%
$ 640,696 $ 4,144