Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 6 AM | $ 1.39 | -0.22% | ||
| Apr 15, 5 AM | $ 1.4 | +0.05% | ||
| Apr 15, 4 AM | $ 1.4 | -0.18% | ||
| Apr 15, 3 AM | $ 1.4 | -0.52% | ||
| Apr 15, 2 AM | $ 1.41 | -0.08% | ||
| Apr 15, 1 AM | $ 1.41 | -0.26% | ||
| Apr 15, 12 AM | $ 1.41 | +0.04% | ||
| Apr 14, 11 PM | $ 1.41 | -0.01% | ||
| Apr 14, 10 PM | $ 1.41 | +0.00% | ||
| Apr 14, 9 PM | $ 1.41 | -0.11% | ||
| Apr 14, 8 PM | $ 1.41 | +0.05% | ||
| Apr 14, 7 PM | $ 1.41 | -0.37% | ||
| Apr 14, 6 PM | $ 1.42 | -0.39% | ||
| Apr 14, 5 PM | $ 1.43 | -0.01% | ||
| Apr 14, 4 PM | $ 1.43 | +0.29% | ||
| Apr 14, 3 PM | $ 1.42 | +0.59% | ||
| Apr 14, 2 PM | $ 1.41 | +0.74% | ||
| Apr 14, 1 PM | $ 1.39 | -0.10% | ||
| Apr 14, 12 PM | $ 1.4 | -0.41% | ||
| Apr 14, 11 AM | $ 1.4 | -0.61% | ||
| Apr 14, 10 AM | $ 1.42 | -0.90% | ||
| Apr 14, 9 AM | $ 1.43 | -1.06% | ||
| Apr 14, 8 AM | $ 1.47 | -0.36% | ||
| Apr 14, 7 AM | $ 1.48 | -0.59% | ||
| Apr 14, 6 AM | $ 1.49 | -0.24% | ||
| Apr 14, 5 AM | $ 1.49 | -0.15% | ||
| Apr 14, 4 AM | $ 1.48 | -0.06% | ||
| Apr 14, 3 AM | $ 1.48 | -0.12% | ||
| Apr 14, 2 AM | $ 1.49 | +0.03% | ||
| Apr 14, 1 AM | $ 1.48 | -0.08% | ||
| Apr 14, 12 AM | $ 1.49 | +0.12% | ||
| Apr 13, 11 PM | $ 1.48 | +1.54% | ||
| Apr 13, 10 PM | $ 1.44 | +0.22% | ||
| Apr 13, 9 PM | $ 1.44 | +0.05% | ||
| Apr 13, 8 PM | $ 1.44 | +0.17% | ||
| Apr 13, 7 PM | $ 1.44 | +0.21% | ||
| Apr 13, 6 PM | $ 1.43 | +0.10% | ||
| Apr 13, 5 PM | $ 1.43 | +0.05% | ||
| Apr 13, 4 PM | $ 1.42 | -0.16% | ||
| Apr 13, 3 PM | $ 1.44 | +0.14% | ||
| Apr 13, 2 PM | $ 1.44 | -0.02% | ||
| Apr 13, 1 PM | $ 1.44 | -0.18% | ||
| Apr 13, 12 PM | $ 1.46 | +0.18% | ||
| Apr 13, 11 AM | $ 1.45 | +0.04% | ||
| Apr 13, 10 AM | $ 1.45 | +0.00% | ||
| Apr 13, 9 AM | $ 1.45 | -0.08% | ||
| Apr 13, 8 AM | $ 1.46 | -0.26% | ||
| Apr 13, 7 AM | $ 1.47 | -0.25% | ||
| Apr 13, 6 AM | $ 1.47 | -0.77% | ||
| Apr 13, 5 AM | $ 1.48 | +0.26% | ||