Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 29
| Date | | |
|---|---|---|
| Feb 12, 6 AM | $ 2.85 | -1.18% |
| Feb 12, 5 AM | $ 2.88 | +0.23% |
| Feb 12, 4 AM | $ 2.87 | +0.92% |
| Feb 12, 3 AM | $ 2.84 | +2.54% |
| Feb 12, 2 AM | $ 2.79 | +4.46% |
| Feb 12, 1 AM | $ 2.63 | +5.80% |
| Feb 12, 12 AM | $ 2.44 | +1.29% |
| Feb 11, 11 PM | $ 2.4 | +3.31% |
| Feb 11, 10 PM | $ 2.26 | +5.39% |
| Feb 11, 9 PM | $ 2.13 | +3.86% |
| Feb 11, 8 PM | $ 2.04 | +0.33% |
| Feb 11, 7 PM | $ 2.03 | +1.25% |
| Feb 11, 6 PM | $ 2 | +0.11% |
| Feb 11, 5 PM | $ 1.99 | -0.77% |
| Feb 11, 4 PM | $ 2.01 | +1.53% |
| Feb 11, 3 PM | $ 1.98 | -0.69% |
| Feb 11, 2 PM | $ 1.99 | +0.35% |
| Feb 11, 1 PM | $ 1.99 | -0.25% |
| Feb 11, 12 PM | $ 1.99 | -0.44% |
| Feb 11, 11 AM | $ 2.01 | -0.26% |
| Feb 11, 10 AM | $ 2.02 | -2.61% |
| Feb 11, 9 AM | $ 2.08 | -0.18% |
| Feb 11, 8 AM | $ 2.1 | +0.49% |
| Feb 11, 7 AM | $ 2.08 | +0.08% |
| Feb 11, 6 AM | $ 2.09 | +0.45% |
| Feb 11, 5 AM | $ 2.08 | +1.62% |
| Feb 11, 4 AM | $ 2.05 | +0.10% |
| Feb 11, 3 AM | $ 2.06 | -0.65% |
| Feb 11, 2 AM | $ 2.07 | +0.59% |
| Feb 11, 1 AM | $ 2.21 | -0.06% |
| Feb 11, 12 AM | $ 2.2 | -0.21% |
| Feb 10, 11 PM | $ 2.2 | -0.62% |
| Feb 10, 10 PM | $ 2.23 | +0.43% |
| Feb 10, 9 PM | $ 2.22 | +0.55% |
| Feb 10, 8 PM | $ 2.21 | -0.43% |
| Feb 10, 7 PM | $ 2.21 | -0.02% |
| Feb 10, 6 PM | $ 2.22 | -0.38% |
| Feb 10, 5 PM | $ 2.23 | -0.18% |
| Feb 10, 4 PM | $ 2.24 | +0.03% |
| Feb 10, 3 PM | $ 2.24 | +0.53% |
| Feb 10, 2 PM | $ 2.24 | +0.34% |
| Feb 10, 1 PM | $ 2.22 | +0.07% |
| Feb 10, 12 PM | $ 2.22 | +0.00% |
| Feb 10, 11 AM | $ 2.23 | +0.30% |
| Feb 10, 10 AM | $ 2.23 | -0.04% |
| Feb 10, 9 AM | $ 2.22 | -0.11% |
| Feb 10, 8 AM | $ 2.22 | -0.02% |
| Feb 10, 7 AM | $ 2.23 | -1.25% |
| Feb 10, 6 AM | $ 2.25 | -0.67% |
| Feb 10, 5 AM | $ 2.26 | +0.02% |