Shadow Liquid Staking Token Historical Data

X33 Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 1.49
-0.07%
$ 640,696 $ 4,144
May 28, 3 PM $ 1.5
+0.78%
$ 641,548 $ 4,153
May 28, 2 PM $ 1.48
-0.12%
$ 636,078 $ 4,111
May 28, 1 PM $ 1.49
-0.12%
$ 641,264 $ 4,150
May 28, 12 PM $ 1.5
+0.25%
$ 642,897 $ 4,152
May 28, 11 AM $ 1.48
-0.73%
$ 636,221 $ 3,618
May 28, 10 AM $ 1.49
+0.12%
$ 640,252 $ 3,116
May 28, 9 AM $ 1.49
-0.47%
$ 640,225 $ 3,116
May 28, 8 AM $ 1.51
-0.21%
$ 648,111 $ 3,081
May 28, 7 AM $ 1.51
-0.15%
$ 649,032 $ 2,875
May 28, 6 AM $ 1.52
-0.40%
$ 650,621 $ 2,961
May 28, 5 AM $ 1.53
-0.15%
$ 655,485 $ 2,964
May 28, 4 AM $ 1.53
-1.30%
$ 658,540 $ 2,113
May 28, 3 AM $ 1.56
+0.35%
$ 668,917 $ 2,072
May 28, 2 AM $ 1.55
+0.48%
$ 666,584 $ 1,539
May 28, 1 AM $ 1.55
-0.11%
$ 663,805 $ 1,778
May 28, 12 AM $ 1.55
-0.85%
$ 665,112 $ 1,783
May 27, 11 PM $ 1.56
-0.79%
$ 670,292 $ 976
May 27, 10 PM $ 1.58
-1.60%
$ 676,824 $ 1,011
May 27, 9 PM $ 1.6
-0.10%
$ 687,908 $ 1,051
May 27, 8 PM $ 1.6
-0.10%
$ 688,615 $ 1,053
May 27, 7 PM $ 1.6
+0.20%
$ 688,448 $ 1,067
May 27, 6 PM $ 1.6
-0.93%
$ 687,048 $ 1,181
May 27, 5 PM $ 1.62
+0.23%
$ 695,088 $ 1,188
May 27, 4 PM $ 1.61
-0.20%
$ 692,579 $ 1,244
May 27, 3 PM $ 1.62
-0.49%
$ 694,602 $ 1,253
May 27, 2 PM $ 1.63
-0.34%
$ 699,481 $ 1,308
May 27, 1 PM $ 1.64
+0.25%
$ 702,114 $ 1,322
May 27, 12 PM $ 1.63
-0.10%
$ 701,242 $ 1,317
May 27, 11 AM $ 1.64
+0.09%
$ 702,211 $ 1,316
May 27, 10 AM $ 1.63
-0.05%
$ 701,142 $ 915
May 27, 9 AM $ 1.64
+0.78%
$ 702,436 $ 915
May 27, 8 AM $ 1.62
+0.06%
$ 696,590 $ 923
May 27, 7 AM $ 1.62
+0.26%
$ 696,778 $ 1,021
May 27, 6 AM $ 1.62
+0.27%
$ 693,625 $ 1,099
May 27, 5 AM $ 1.61
+0.79%
$ 690,723 $ 1,019
May 27, 4 AM $ 1.6
-0.20%
$ 685,694 $ 1,087
May 27, 3 AM $ 1.6
-0.04%
$ 686,608 $ 1,102
May 27, 2 AM $ 1.6
+0.13%
$ 687,544 $ 1,111
May 27, 1 AM $ 1.6
+0.90%
$ 685,814 $ 937
May 27, 12 AM $ 1.58
-0.13%
$ 679,691 $ 922
May 26, 11 PM $ 1.59
-1.04%
$ 680,443 $ 932
May 26, 10 PM $ 1.6
+0.10%
$ 688,002 $ 930
May 26, 9 PM $ 1.6
+0.00%
$ 687,621 $ 1,006
May 26, 8 PM $ 1.6
+0.08%
$ 687,581 $ 993
May 26, 7 PM $ 1.6
+0.14%
$ 686,813 $ 1,380
May 26, 6 PM $ 1.6
-0.71%
$ 685,790 $ 1,097
May 26, 5 PM $ 1.62
-0.13%
$ 696,620 $ 1,247
May 26, 4 PM $ 1.63
-0.53%
$ 698,446 $ 1,186
May 26, 3 PM $ 1.64
-0.46%
$ 702,908 $ 1,197