Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $1.15
+0.09%
$494,556 $363
Aug 15, 4 PM $1.15
+0.23%
$493,869 $366
Aug 15, 3 PM $1.15
+0.49%
$492,730 $365
Aug 15, 2 PM $1.14
-0.19%
$490,276 $363
Aug 15, 1 PM $1.14
+0.08%
$491,209 $366
Aug 15, 12 PM $1.14
-0.08%
$490,803 $351
Aug 15, 11 AM $1.14
-0.05%
$491,196 $353
Aug 15, 10 AM $1.15
-0.24%
$491,404 $516
Aug 15, 9 AM $1.15
+0.09%
$492,560 $532
Aug 15, 8 AM $1.15
+0.08%
$491,961 $536
Aug 15, 7 AM $1.15
-0.09%
$491,552 $565
Aug 15, 6 AM $1.15
+0.25%
$491,900 $550
Aug 15, 5 AM $1.14
-0.11%
$490,689 $272
Aug 15, 4 AM $1.14
+0.13%
$490,868 $273
Aug 15, 3 AM $1.14
-0.10%
$490,302 $300
Aug 15, 2 AM $1.14
+0.14%
$490,769 $300
Aug 15, 1 AM $1.14
+0.11%
$490,075 $419
Aug 15, 12 AM $1.14
+0.09%
$489,553 $507
Aug 14, 11 PM $1.14
+0.04%
$489,089 $1,992
Aug 14, 10 PM $1.14
+0.22%
$488,954 $2,003
Aug 14, 9 PM $1.14
-0.08%
$487,574 $2,014
Aug 14, 8 PM $1.14
+0.08%
$487,674 $2,146
Aug 14, 7 PM $1.14
-0.78%
$487,265 $2,147
Aug 14, 6 PM $1.15
-0.12%
$491,671 $2,165
Aug 14, 5 PM $1.15
+0.26%
$494,484 $2,223
Aug 14, 4 PM $1.15
+0.04%
$493,351 $2,225
Aug 14, 3 PM $1.15
+0.57%
$492,746 $2,205
Aug 14, 2 PM $1.15
-0.41%
$491,673 $2,221
Aug 14, 1 PM $1.15
+0.57%
$493,885 $2,507
Aug 14, 12 PM $1.14
-0.19%
$490,871 $4,496
Aug 14, 11 AM $1.15
-0.06%
$492,290 $4,511
Aug 14, 10 AM $1.15
+0.00%
$492,531 $4,449
Aug 14, 9 AM $1.15
-0.43%
$492,964 $4,357
Aug 14, 8 AM $1.15
+0.15%
$495,417 $4,375
Aug 14, 7 AM $1.15
-0.22%
$494,797 $4,327
Aug 14, 6 AM $1.16
-0.19%
$495,883 $4,363
Aug 14, 5 AM $1.16
+0.12%
$497,107 $4,423
Aug 14, 4 AM $1.16
-0.24%
$496,482 $4,469
Aug 14, 3 AM $1.16
-0.44%
$497,117 $4,500
Aug 14, 2 AM $1.17
-0.16%
$500,200 $4,519
Aug 14, 1 AM $1.17
-1.67%
$500,472 $4,518
Aug 14, 12 AM $1.19
+0.00%
$510,582 $4,493
Aug 13, 11 PM $1.19
+2.78%
$510,102 $2,863
Aug 13, 10 PM $1.16
-0.05%
$496,661 $2,909
Aug 13, 9 PM $1.16
+0.11%
$496,572 $3,003
Aug 13, 8 PM $1.16
+0.30%
$495,869 $2,854
Aug 13, 7 PM $1.15
+0.13%
$494,519 $2,846
Aug 13, 6 PM $1.15
-1.03%
$493,442 $2,869
Aug 13, 5 PM $1.16
+0.15%
$498,673 $2,868
Aug 13, 4 PM $1.16
-1.43%
$498,104 $2,864