Shadow Liquid Staking Token Historical Data

X33 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 2.26
+0.02%
$ 970,801 $ 5,446
Feb 10, 4 AM $ 2.26
+0.71%
$ 970,539 $ 5,379
Feb 10, 3 AM $ 2.28
-0.59%
$ 980,217 $ 5,050
Feb 10, 2 AM $ 2.3
+0.07%
$ 987,526 $ 4,344
Feb 10, 1 AM $ 2.3
+0.56%
$ 987,421 $ 4,342
Feb 10, 12 AM $ 2.29
-1.88%
$ 981,357 $ 4,708
Feb 9, 11 PM $ 2.33
+0.44%
$ 999,980 $ 4,964
Feb 9, 10 PM $ 2.32
+0.36%
$ 995,621 $ 4,972
Feb 9, 9 PM $ 2.32
-0.28%
$ 995,725 $ 4,918
Feb 9, 8 PM $ 2.33
+2.33%
$ 998,490 $ 4,802
Feb 9, 7 PM $ 2.28
-0.24%
$ 976,606 $ 4,556
Feb 9, 6 PM $ 2.33
-2.30%
$ 1 million $ 5,698
Feb 9, 5 PM $ 2.3
+4.34%
$ 987,555 $ 2,244
Feb 9, 4 PM $ 2.22
+1.35%
$ 953,425 $ 4,646
Feb 9, 3 PM $ 2.18
-1.15%
$ 937,243 $ 4,022
Feb 9, 2 PM $ 2.21
-1.20%
$ 957,184 $ 4,071
Feb 9, 1 PM $ 2.24
-0.26%
$ 960,599 $ 4,411
Feb 9, 12 PM $ 2.24
+2.42%
$ 963,069 $ 4,440
Feb 9, 11 AM $ 2.18
-3.53%
$ 937,268 $ 4,144
Feb 9, 10 AM $ 2.27
-1.78%
$ 974,259 $ 4,019
Feb 9, 9 AM $ 2.31
-0.33%
$ 992,671 $ 3,861
Feb 9, 8 AM $ 2.34
-0.29%
$ 1 million $ 3,924
Feb 9, 7 AM $ 2.35
-0.13%
$ 1.01 million $ 3,850
Feb 9, 6 AM $ 2.36
-1.23%
$ 1.01 million $ 3,781
Feb 9, 5 AM $ 2.39
-0.51%
$ 1.03 million $ 3,839
Feb 9, 4 AM $ 2.41
-0.24%
$ 1.03 million $ 3,610
Feb 9, 3 AM $ 2.4
-0.80%
$ 1.03 million $ 4,913
Feb 9, 2 AM $ 2.42
-0.25%
$ 1.04 million $ 4,874
Feb 9, 1 AM $ 2.43
+0.34%
$ 1.04 million $ 4,883
Feb 9, 12 AM $ 2.42
-0.63%
$ 1.04 million $ 4,834
Feb 8, 11 PM $ 2.44
+0.42%
$ 1.05 million $ 4,505
Feb 8, 10 PM $ 2.43
-0.78%
$ 1.04 million $ 4,391
Feb 8, 9 PM $ 2.46
+0.04%
$ 1.05 million $ 4,057
Feb 8, 8 PM $ 2.45
+0.03%
$ 1.05 million $ 4,050
Feb 8, 7 PM $ 2.45
-0.15%
$ 1.05 million $ 4,043
Feb 8, 6 PM $ 2.45
+0.22%
$ 1.05 million $ 4,156
Feb 8, 5 PM $ 2.44
+1.17%
$ 1.05 million $ 3,318
Feb 8, 4 PM $ 2.46
+2.47%
$ 1.05 million $ 1,286
Feb 8, 3 PM $ 2.4
+0.24%
$ 1.03 million $ 2,521
Feb 8, 2 PM $ 2.4
-2.45%
$ 1.03 million $ 2,467
Feb 8, 1 PM $ 2.47
+0.55%
$ 1.06 million $ 2,397
Feb 8, 12 PM $ 2.46
+0.43%
$ 1.06 million $ 2,251
Feb 8, 11 AM $ 2.45
+0.83%
$ 1.05 million $ 2,215
Feb 8, 10 AM $ 2.45
-0.25%
$ 1.05 million $ 2,211
Feb 8, 9 AM $ 2.46
+0.27%
$ 1.06 million $ 2,227
Feb 8, 8 AM $ 2.47
+1.57%
$ 1.06 million $ 2,405
Feb 8, 7 AM $ 2.43
+0.51%
$ 1.04 million $ 2,280
Feb 8, 6 AM $ 2.41
-2.02%
$ 1.04 million $ 2,271
Feb 8, 5 AM $ 2.46
-0.20%
$ 1.06 million $ 2,311
Feb 8, 4 AM $ 2.46
+0.87%
$ 1.06 million $ 2,420