Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 5 AM | $ 1.48 | +0.26% | ||
| Apr 13, 4 AM | $ 1.47 | -0.01% | ||
| Apr 13, 3 AM | $ 1.47 | -0.15% | ||
| Apr 13, 2 AM | $ 1.47 | +0.00% | ||
| Apr 13, 1 AM | $ 1.47 | -0.11% | ||
| Apr 13, 12 AM | $ 1.47 | -0.10% | ||
| Apr 12, 11 PM | $ 1.47 | -0.09% | ||
| Apr 12, 10 PM | $ 1.48 | -0.07% | ||
| Apr 12, 9 PM | $ 1.48 | +0.05% | ||
| Apr 12, 8 PM | $ 1.48 | +0.04% | ||
| Apr 12, 7 PM | $ 1.48 | +0.13% | ||
| Apr 12, 6 PM | $ 1.47 | +0.36% | ||
| Apr 12, 5 PM | $ 1.47 | +0.36% | ||
| Apr 12, 4 PM | $ 1.47 | +0.41% | ||
| Apr 12, 3 PM | $ 1.46 | +0.03% | ||
| Apr 12, 2 PM | $ 1.46 | +0.05% | ||
| Apr 12, 1 PM | $ 1.46 | +0.02% | ||
| Apr 12, 12 PM | $ 1.46 | -0.01% | ||
| Apr 12, 11 AM | $ 1.46 | -0.16% | ||
| Apr 12, 10 AM | $ 1.46 | -0.30% | ||
| Apr 12, 9 AM | $ 1.47 | -0.45% | ||
| Apr 12, 8 AM | $ 1.47 | -0.63% | ||
| Apr 12, 7 AM | $ 1.5 | -0.07% | ||
| Apr 12, 6 AM | $ 1.5 | +0.01% | ||
| Apr 12, 5 AM | $ 1.5 | -0.04% | ||
| Apr 12, 4 AM | $ 1.5 | -0.15% | ||
| Apr 12, 3 AM | $ 1.5 | -0.10% | ||
| Apr 12, 2 AM | $ 1.5 | -0.33% | ||
| Apr 12, 1 AM | $ 1.51 | -0.33% | ||
| Apr 12, 12 AM | $ 1.52 | -0.06% | ||
| Apr 11, 11 PM | $ 1.52 | -0.33% | ||
| Apr 11, 10 PM | $ 1.52 | +0.23% | ||
| Apr 11, 9 PM | $ 1.52 | -0.09% | ||
| Apr 11, 8 PM | $ 1.53 | -0.02% | ||
| Apr 11, 7 PM | $ 1.53 | +0.59% | ||
| Apr 11, 6 PM | $ 1.52 | +0.07% | ||
| Apr 11, 5 PM | $ 1.52 | +0.01% | ||
| Apr 11, 4 PM | $ 1.51 | -0.08% | ||
| Apr 11, 3 PM | $ 1.52 | -0.05% | ||
| Apr 11, 2 PM | $ 1.52 | +0.07% | ||
| Apr 11, 1 PM | $ 1.52 | +0.05% | ||
| Apr 11, 12 PM | $ 1.52 | +0.08% | ||
| Apr 11, 11 AM | $ 1.52 | +0.16% | ||
| Apr 11, 10 AM | $ 1.51 | -0.70% | ||
| Apr 11, 9 AM | $ 1.52 | +0.08% | ||
| Apr 11, 8 AM | $ 1.52 | +0.02% | ||
| Apr 11, 7 AM | $ 1.52 | -0.02% | ||
| Apr 11, 6 AM | $ 1.52 | -0.03% | ||
| Apr 11, 5 AM | $ 1.52 | +0.05% | ||
| Apr 11, 4 AM | $ 1.52 | +0.15% | ||