Shadow Liquid Staking Token Historical Data

X33 Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 1.69
+0.12%
$ 724,168 $ 6,019
May 24, 1 PM $ 1.68
+1.27%
$ 722,338 $ 6,020
May 24, 12 PM $ 1.66
+0.33%
$ 711,276 $ 5,749
May 24, 11 AM $ 1.65
-0.68%
$ 709,512 $ 5,591
May 24, 10 AM $ 1.67
-2.07%
$ 715,487 $ 5,799
May 24, 9 AM $ 1.7
-3.86%
$ 729,854 $ 5,826
May 24, 8 AM $ 1.77
-1.82%
$ 760,784 $ 5,696
May 24, 7 AM $ 1.81
+0.12%
$ 774,610 $ 5,661
May 24, 6 AM $ 1.79
+0.02%
$ 768,744 $ 5,655
May 24, 5 AM $ 1.79
-0.68%
$ 766,932 $ 5,374
May 24, 4 AM $ 1.8
-0.87%
$ 772,230 $ 5,374
May 24, 3 AM $ 1.81
+0.06%
$ 777,672 $ 5,401
May 24, 2 AM $ 1.81
+0.04%
$ 776,114 $ 5,290
May 24, 1 AM $ 1.81
+0.37%
$ 775,792 $ 5,224
May 24, 12 AM $ 1.8
-0.84%
$ 772,873 $ 5,191
May 23, 11 PM $ 1.78
+6.73%
$ 764,625 $ 4,947
May 23, 10 PM $ 1.67
-0.19%
$ 716,427 $ 1,995
May 23, 9 PM $ 1.69
+1.15%
$ 723,757 $ 1,979
May 23, 8 PM $ 1.67
+0.01%
$ 714,652 $ 2,126
May 23, 7 PM $ 1.66
+0.14%
$ 713,916 $ 2,141
May 23, 6 PM $ 1.66
+0.29%
$ 710,445 $ 2,133
May 23, 5 PM $ 1.65
+0.37%
$ 707,246 $ 2,123
May 23, 4 PM $ 1.64
+1.20%
$ 704,653 $ 2,097
May 23, 3 PM $ 1.62
+0.67%
$ 696,318 $ 2,094
May 23, 2 PM $ 1.61
+0.19%
$ 691,406 $ 2,081
May 23, 1 PM $ 1.61
+0.44%
$ 688,857 $ 2,076
May 23, 12 PM $ 1.6
-0.10%
$ 686,076 $ 2,098
May 23, 11 AM $ 1.6
+0.29%
$ 686,457 $ 2,089
May 23, 10 AM $ 1.59
+0.84%
$ 682,510 $ 2,279
May 23, 9 AM $ 1.58
+0.45%
$ 677,558 $ 2,083
May 23, 8 AM $ 1.59
-1.14%
$ 681,544 $ 1,022
May 23, 7 AM $ 1.6
-0.18%
$ 687,710 $ 902
May 23, 6 AM $ 1.61
-0.07%
$ 688,977 $ 904
May 23, 5 AM $ 1.61
-0.11%
$ 690,042 $ 905
May 23, 4 AM $ 1.61
-0.19%
$ 690,890 $ 906
May 23, 3 AM $ 1.61
+0.14%
$ 691,509 $ 915
May 23, 2 AM $ 1.61
+0.21%
$ 690,279 $ 913
May 23, 1 AM $ 1.6
+0.17%
$ 688,174 $ 906
May 23, 12 AM $ 1.6
-0.52%
$ 687,570 $ 1,182
May 22, 11 PM $ 1.61
+0.02%
$ 692,031 $ 1,114
May 22, 10 PM $ 1.61
-0.83%
$ 691,781 $ 957
May 22, 9 PM $ 1.62
-0.95%
$ 697,096 $ 1,089
May 22, 8 PM $ 1.64
-0.63%
$ 704,198 $ 930
May 22, 7 PM $ 1.66
-1.43%
$ 710,775 $ 1,069
May 22, 6 PM $ 1.68
-0.04%
$ 721,562 $ 1,085
May 22, 5 PM $ 1.68
+0.05%
$ 721,050 $ 1,491
May 22, 4 PM $ 1.68
+0.29%
$ 721,088 $ 1,679
May 22, 3 PM $ 1.67
-0.56%
$ 717,972 $ 1,677
May 22, 2 PM $ 1.68
-0.29%
$ 722,028 $ 1,722
May 22, 1 PM $ 1.69
+0.20%
$ 724,121 $ 1,708