Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 PM $1.32
-0.67%
$567,151 $2,931
Jul 19, 8 PM $1.33
-0.21%
$570,994 $2,943
Jul 19, 7 PM $1.33
-0.08%
$572,317 $2,884
Jul 19, 6 PM $1.33
-0.27%
$572,834 $2,888
Jul 19, 5 PM $1.34
+0.02%
$574,358 $2,727
Jul 19, 4 PM $1.34
+0.24%
$574,273 $2,696
Jul 19, 3 PM $1.34
-0.28%
$572,934 $2,723
Jul 19, 2 PM $1.34
-0.13%
$574,485 $2,858
Jul 19, 1 PM $1.34
+0.26%
$575,462 $3,155
Jul 19, 12 PM $1.34
+0.15%
$573,550 $3,302
Jul 19, 11 AM $1.34
-0.31%
$573,330 $3,293
Jul 19, 10 AM $1.34
+0.21%
$575,009 $3,219
Jul 19, 9 AM $1.34
-0.30%
$573,214 $3,731
Jul 19, 8 AM $1.34
-1.07%
$574,933 $3,003
Jul 19, 7 AM $1.35
+0.43%
$581,015 $3,232
Jul 19, 6 AM $1.35
-0.48%
$578,745 $3,265
Jul 19, 5 AM $1.36
+0.48%
$581,850 $3,191
Jul 19, 4 AM $1.35
+0.48%
$579,225 $3,311
Jul 19, 3 AM $1.34
-0.23%
$576,344 $3,274
Jul 19, 2 AM $1.35
-0.40%
$577,741 $3,314
Jul 19, 1 AM $1.35
+0.24%
$579,894 $3,814
Jul 19, 12 AM $1.35
+0.23%
$578,567 $3,801
Jul 18, 11 PM $1.34
+0.67%
$576,762 $3,354
Jul 18, 10 PM $1.33
+0.10%
$572,524 $3,290
Jul 18, 9 PM $1.33
+0.25%
$571,006 $3,511
Jul 18, 8 PM $1.33
+0.20%
$569,218 $3,189
Jul 18, 7 PM $1.32
-0.53%
$567,749 $3,271
Jul 18, 6 PM $1.33
+0.14%
$570,895 $3,394
Jul 18, 5 PM $1.33
+0.16%
$569,462 $5,038
Jul 18, 4 PM $1.32
-0.88%
$568,542 $5,093
Jul 18, 3 PM $1.34
-0.14%
$573,702 $5,270
Jul 18, 2 PM $1.34
-0.11%
$575,542 $5,087
Jul 18, 1 PM $1.34
+0.40%
$575,887 $5,211
Jul 18, 12 PM $1.34
+0.01%
$573,888 $4,955
Jul 18, 11 AM $1.34
-0.38%
$573,961 $7,157
Jul 18, 10 AM $1.34
-0.90%
$576,222 $7,216
Jul 18, 9 AM $1.36
-0.21%
$581,426 $7,660
Jul 18, 8 AM $1.36
-0.15%
$582,667 $8,975
Jul 18, 7 AM $1.36
-0.33%
$583,582 $8,848
Jul 18, 6 AM $1.36
+0.03%
$585,509 $8,791
Jul 18, 5 AM $1.36
+0.00%
$585,325 $8,639
Jul 18, 4 AM $1.36
+0.10%
$585,305 $8,572
Jul 18, 3 AM $1.36
+0.04%
$584,701 $9,045
Jul 18, 2 AM $1.36
+0.14%
$584,458 $9,038
Jul 18, 1 AM $1.36
-0.46%
$584,321 $8,792
Jul 18, 12 AM $1.37
-0.07%
$587,033 $8,861
Jul 17, 11 PM $1.37
+0.23%
$587,444 $8,985
Jul 17, 10 PM $1.37
-1.47%
$586,140 $11,268
Jul 17, 9 PM $1.39
-0.84%
$594,893 $11,273
Jul 17, 8 PM $1.4
-0.08%
$599,959 $11,239