Shadow Liquid Staking Token Historical Data

X33 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 2.33
+0.03%
$ 998,849 $ 21,162
Feb 6, 3 AM $ 2.32
-0.30%
$ 995,575 $ 21,077
Feb 6, 2 AM $ 2.34
-0.27%
$ 1.01 million $ 21,210
Feb 6, 1 AM $ 2.34
+3.29%
$ 1 million $ 20,296
Feb 6, 12 AM $ 2.33
-1.94%
$ 998,104 $ 16,403
Feb 5, 11 PM $ 2.36
+0.90%
$ 1.01 million $ 15,046
Feb 5, 10 PM $ 2.36
-1.92%
$ 1.01 million $ 14,779
Feb 5, 9 PM $ 2.44
+0.29%
$ 1.05 million $ 14,566
Feb 5, 8 PM $ 2.52
+0.31%
$ 1.08 million $ 15,440
Feb 5, 7 PM $ 2.52
-0.50%
$ 1.08 million $ 13,733
Feb 5, 6 PM $ 2.54
-0.60%
$ 1.09 million $ 14,587
Feb 5, 5 PM $ 2.55
-1.03%
$ 1.09 million $ 14,642
Feb 5, 4 PM $ 2.58
+0.16%
$ 1.11 million $ 14,720
Feb 5, 3 PM $ 2.64
-0.57%
$ 1.13 million $ 14,980
Feb 5, 2 PM $ 2.65
-0.66%
$ 1.14 million $ 14,173
Feb 5, 1 PM $ 2.67
+0.12%
$ 1.15 million $ 14,104
Feb 5, 12 PM $ 2.68
+0.56%
$ 1.15 million $ 13,876
Feb 5, 11 AM $ 2.69
-0.75%
$ 1.15 million $ 13,968
Feb 5, 10 AM $ 2.7
-2.95%
$ 1.16 million $ 14,068
Feb 5, 9 AM $ 2.79
-0.68%
$ 1.2 million $ 13,207
Feb 5, 8 AM $ 2.8
+3.63%
$ 1.2 million $ 13,165
Feb 5, 7 AM $ 2.71
+0.08%
$ 1.16 million $ 12,686
Feb 5, 6 AM $ 2.7
+0.49%
$ 1.16 million $ 12,640
Feb 5, 5 AM $ 2.48
+0.66%
$ 1.07 million $ 11,980
Feb 5, 4 AM $ 2.46
+0.12%
$ 1.05 million $ 4,181
Feb 5, 3 AM $ 2.46
-1.80%
$ 1.05 million $ 4,539
Feb 5, 2 AM $ 2.5
-0.51%
$ 1.07 million $ 4,669
Feb 5, 1 AM $ 2.52
+0.47%
$ 1.08 million $ 4,618
Feb 5, 12 AM $ 2.5
-0.55%
$ 1.07 million $ 4,486
Feb 4, 11 PM $ 2.5
-0.33%
$ 1.07 million $ 4,478
Feb 4, 10 PM $ 2.51
+0.01%
$ 1.07 million $ 4,297
Feb 4, 9 PM $ 2.51
-0.27%
$ 1.08 million $ 4,310
Feb 4, 8 PM $ 2.52
-0.22%
$ 1.08 million $ 5,896
Feb 4, 7 PM $ 2.53
+2.47%
$ 1.08 million $ 7,188
Feb 4, 6 PM $ 2.48
-2.76%
$ 1.07 million $ 7,129
Feb 4, 5 PM $ 2.56
-0.17%
$ 1.1 million $ 8,968
Feb 4, 4 PM $ 2.58
-1.28%
$ 1.11 million $ 8,746
Feb 4, 3 PM $ 2.6
-0.11%
$ 1.12 million $ 8,907
Feb 4, 2 PM $ 2.59
-0.31%
$ 1.11 million $ 8,384
Feb 4, 1 PM $ 2.6
-0.32%
$ 1.12 million $ 8,279
Feb 4, 12 PM $ 2.61
+0.13%
$ 1.12 million $ 8,325
Feb 4, 11 AM $ 2.61
-0.28%
$ 1.12 million $ 8,302
Feb 4, 10 AM $ 2.62
-0.73%
$ 1.12 million $ 8,311
Feb 4, 9 AM $ 2.64
+0.33%
$ 1.13 million $ 8,373
Feb 4, 8 AM $ 2.64
-0.01%
$ 1.13 million $ 8,374
Feb 4, 7 AM $ 2.64
+0.09%
$ 1.13 million $ 8,386
Feb 4, 6 AM $ 2.63
-0.12%
$ 1.13 million $ 8,389
Feb 4, 5 AM $ 2.65
-0.07%
$ 1.14 million $ 10,731
Feb 4, 4 AM $ 2.63
+1.35%
$ 1.13 million $ 10,700
Feb 4, 3 AM $ 2.6
+0.07%
$ 1.11 million $ 9,126