Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 32
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $ 1.49 | -0.30% | ||
| Apr 9, 2 AM | $ 1.5 | -0.58% | ||
| Apr 9, 1 AM | $ 1.51 | -0.93% | ||
| Apr 9, 12 AM | $ 1.52 | -1.14% | ||
| Apr 8, 11 PM | $ 1.55 | -0.11% | ||
| Apr 8, 10 PM | $ 1.55 | +0.55% | ||
| Apr 8, 9 PM | $ 1.54 | -0.01% | ||
| Apr 8, 8 PM | $ 1.54 | -0.06% | ||
| Apr 8, 7 PM | $ 1.54 | -0.13% | ||
| Apr 8, 6 PM | $ 1.55 | -0.83% | ||
| Apr 8, 5 PM | $ 1.56 | -0.64% | ||
| Apr 8, 4 PM | $ 1.58 | -0.32% | ||
| Apr 8, 3 PM | $ 1.58 | +0.23% | ||
| Apr 8, 2 PM | $ 1.58 | +1.03% | ||
| Apr 8, 1 PM | $ 1.57 | +0.58% | ||
| Apr 8, 12 PM | $ 1.56 | -1.20% | ||
| Apr 8, 11 AM | $ 1.58 | -0.11% | ||
| Apr 8, 10 AM | $ 1.58 | -0.33% | ||
| Apr 8, 9 AM | $ 1.58 | +0.09% | ||
| Apr 8, 8 AM | $ 1.58 | +0.00% | ||
| Apr 8, 7 AM | $ 1.58 | -0.08% | ||
| Apr 8, 6 AM | $ 1.58 | +0.12% | ||
| Apr 8, 5 AM | $ 1.58 | +0.11% | ||
| Apr 8, 4 AM | $ 1.58 | +0.60% | ||
| Apr 8, 3 AM | $ 1.57 | -0.44% | ||
| Apr 8, 2 AM | $ 1.58 | -0.65% | ||
| Apr 8, 1 AM | $ 1.6 | -0.30% | ||
| Apr 8, 12 AM | $ 1.6 | +1.15% | ||
| Apr 7, 11 PM | $ 1.58 | +2.71% | ||
| Apr 7, 10 PM | $ 1.52 | +0.81% | ||
| Apr 7, 9 PM | $ 1.5 | +0.35% | ||
| Apr 7, 8 PM | $ 1.49 | -0.02% | ||
| Apr 7, 7 PM | $ 1.49 | +0.03% | ||
| Apr 7, 6 PM | $ 1.49 | +0.06% | ||
| Apr 7, 5 PM | $ 1.49 | -0.06% | ||
| Apr 7, 4 PM | $ 1.49 | -0.10% | ||
| Apr 7, 3 PM | $ 1.49 | -0.35% | ||
| Apr 7, 2 PM | $ 1.5 | -0.79% | ||
| Apr 7, 1 PM | $ 1.51 | -0.03% | ||
| Apr 7, 12 PM | $ 1.51 | -0.22% | ||
| Apr 7, 11 AM | $ 1.51 | -0.34% | ||
| Apr 7, 10 AM | $ 1.52 | +0.02% | ||
| Apr 7, 9 AM | $ 1.52 | +0.04% | ||
| Apr 7, 8 AM | $ 1.52 | +0.09% | ||
| Apr 7, 7 AM | $ 1.52 | +0.05% | ||
| Apr 7, 6 AM | $ 1.52 | +0.00% | ||
| Apr 7, 5 AM | $ 1.52 | +0.53% | ||
| Apr 7, 4 AM | $ 1.51 | +0.02% | ||
| Apr 7, 3 AM | $ 1.51 | +0.06% | ||
| Apr 7, 2 AM | $ 1.51 | +0.01% | ||