Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 6
| Date | | |
|---|---|---|
| Mar 30, 3 PM | $ 1.67 | +0.19% |
| Mar 30, 2 PM | $ 1.67 | -0.14% |
| Mar 30, 1 PM | $ 1.67 | -0.02% |
| Mar 30, 12 PM | $ 1.68 | -0.04% |
| Mar 30, 11 AM | $ 1.68 | +0.15% |
| Mar 30, 10 AM | $ 1.67 | +0.37% |
| Mar 30, 9 AM | $ 1.68 | -0.33% |
| Mar 30, 8 AM | $ 1.68 | +0.28% |
| Mar 30, 7 AM | $ 1.67 | +0.01% |
| Mar 30, 6 AM | $ 1.67 | -0.15% |
| Mar 30, 5 AM | $ 1.68 | +0.07% |
| Mar 30, 4 AM | $ 1.68 | +0.11% |
| Mar 30, 3 AM | $ 1.67 | +0.32% |
| Mar 30, 2 AM | $ 1.67 | +0.13% |
| Mar 30, 1 AM | $ 1.67 | +0.14% |
| Mar 30, 12 AM | $ 1.67 | +0.56% |
| Mar 29, 11 PM | $ 1.66 | -0.09% |
| Mar 29, 10 PM | $ 1.67 | +0.01% |
| Mar 29, 9 PM | $ 1.67 | +0.07% |
| Mar 29, 8 PM | $ 1.66 | +0.17% |
| Mar 29, 7 PM | $ 1.66 | -0.06% |
| Mar 29, 6 PM | $ 1.66 | -0.03% |
| Mar 29, 5 PM | $ 1.66 | -0.06% |
| Mar 29, 4 PM | $ 1.66 | +2.92% |
| Mar 29, 3 PM | $ 1.61 | -0.34% |
| Mar 29, 2 PM | $ 1.62 | +0.29% |
| Mar 29, 1 PM | $ 1.61 | -0.20% |
| Mar 29, 12 PM | $ 1.61 | -4.81% |
| Mar 29, 11 AM | $ 1.69 | +0.02% |
| Mar 29, 10 AM | $ 1.69 | -0.05% |
| Mar 29, 9 AM | $ 1.69 | +0.02% |
| Mar 29, 8 AM | $ 1.68 | +1.45% |
| Mar 29, 7 AM | $ 1.67 | +0.58% |
| Mar 29, 6 AM | $ 1.66 | +3.20% |
| Mar 29, 5 AM | $ 1.61 | -0.13% |
| Mar 29, 4 AM | $ 1.62 | +0.32% |
| Mar 29, 3 AM | $ 1.61 | +0.08% |
| Mar 29, 2 AM | $ 1.62 | -0.73% |
| Mar 29, 1 AM | $ 1.62 | -1.60% |
| Mar 29, 12 AM | $ 1.64 | -0.07% |
| Mar 28, 11 PM | $ 1.64 | -0.29% |
| Mar 28, 10 PM | $ 1.66 | -0.35% |
| Mar 28, 9 PM | $ 1.66 | +1.38% |
| Mar 28, 8 PM | $ 1.65 | -0.02% |
| Mar 28, 7 PM | $ 1.65 | -0.01% |
| Mar 28, 6 PM | $ 1.66 | +0.37% |
| Mar 28, 5 PM | $ 1.66 | -1.36% |
| Mar 28, 4 PM | $ 1.66 | -0.67% |
| Mar 28, 3 PM | $ 1.67 | -0.32% |
| Mar 28, 2 PM | $ 1.69 | +4.14% |