Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 9 AM | $ 1.36 | -0.21% | ||
| Jul 18, 8 AM | $ 1.36 | -0.15% | ||
| Jul 18, 7 AM | $ 1.36 | -0.33% | ||
| Jul 18, 6 AM | $ 1.36 | +0.03% | ||
| Jul 18, 5 AM | $ 1.36 | +0.00% | ||
| Jul 18, 4 AM | $ 1.36 | +0.10% | ||
| Jul 18, 3 AM | $ 1.36 | +0.04% | ||
| Jul 18, 2 AM | $ 1.36 | +0.14% | ||
| Jul 18, 1 AM | $ 1.36 | -0.46% | ||
| Jul 18, 12 AM | $ 1.37 | -0.07% | ||
| Jul 17, 11 PM | $ 1.37 | +0.23% | ||
| Jul 17, 10 PM | $ 1.37 | -1.47% | ||
| Jul 17, 9 PM | $ 1.39 | -0.84% | ||
| Jul 17, 8 PM | $ 1.4 | -0.08% | ||
| Jul 17, 7 PM | $ 1.4 | +0.22% | ||
| Jul 17, 6 PM | $ 1.4 | -0.37% | ||
| Jul 17, 5 PM | $ 1.4 | -0.52% | ||
| Jul 17, 4 PM | $ 1.41 | +0.35% | ||
| Jul 17, 3 PM | $ 1.39 | -0.33% | ||
| Jul 17, 2 PM | $ 1.4 | -0.01% | ||
| Jul 17, 1 PM | $ 1.39 | -0.67% | ||
| Jul 17, 12 PM | $ 1.4 | -0.89% | ||
| Jul 17, 11 AM | $ 1.44 | -2.01% | ||
| Jul 17, 10 AM | $ 1.47 | +0.64% | ||
| Jul 17, 9 AM | $ 1.46 | -0.35% | ||
| Jul 17, 8 AM | $ 1.46 | +0.51% | ||
| Jul 17, 7 AM | $ 1.47 | -0.56% | ||
| Jul 17, 6 AM | $ 1.48 | -0.36% | ||
| Jul 17, 5 AM | $ 1.49 | -0.43% | ||
| Jul 17, 4 AM | $ 1.5 | +0.02% | ||
| Jul 17, 3 AM | $ 1.49 | +2.35% | ||
| Jul 17, 2 AM | $ 1.46 | -0.28% | ||
| Jul 17, 1 AM | $ 1.46 | +0.49% | ||
| Jul 17, 12 AM | $ 1.45 | -0.04% | ||
| Jul 16, 11 PM | $ 1.45 | -1.52% | ||
| Jul 16, 10 PM | $ 1.48 | -2.30% | ||
| Jul 16, 9 PM | $ 1.52 | +0.03% | ||
| Jul 16, 8 PM | $ 1.52 | -0.36% | ||
| Jul 16, 7 PM | $ 1.52 | +0.28% | ||
| Jul 16, 6 PM | $ 1.5 | +1.31% | ||
| Jul 16, 5 PM | $ 1.48 | -0.24% | ||
| Jul 16, 4 PM | $ 1.49 | +0.30% | ||
| Jul 16, 3 PM | $ 1.48 | -0.47% | ||
| Jul 16, 2 PM | $ 1.49 | +0.29% | ||
| Jul 16, 1 PM | $ 1.48 | +0.51% | ||
| Jul 16, 12 PM | $ 1.47 | +0.43% | ||
| Jul 16, 11 AM | $ 1.45 | -1.24% | ||
| Jul 16, 10 AM | $ 1.47 | +0.51% | ||
| Jul 16, 9 AM | $ 1.46 | -0.76% | ||
| Jul 16, 8 AM | $ 1.47 | -0.24% | ||