Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 1 AM $2.58
+0.13%
$1.11 million $600
Nov 1, 12 AM $2.59
+0.00%
$1.11 million $602
Oct 31, 11 PM $2.59
+0.63%
$1.11 million $603
Oct 31, 10 PM $2.57
-0.65%
$1.1 million $618
Oct 31, 9 PM $2.59
-0.82%
$1.11 million $597
Oct 31, 8 PM $2.61
+0.65%
$1.12 million $604
Oct 31, 7 PM $2.59
+0.80%
$1.11 million $476
Oct 31, 6 PM $2.57
+0.00%
$1.1 million $788
Oct 31, 5 PM $2.57
-0.08%
$1.1 million $912
Oct 31, 4 PM $2.57
+1.32%
$1.1 million $782
Oct 31, 3 PM $2.54
+0.45%
$1.09 million $757
Oct 31, 2 PM $2.53
+0.11%
$1.09 million $767
Oct 31, 1 PM $2.53
+0.00%
$1.08 million $854
Oct 31, 12 PM $2.53
+0.64%
$1.08 million $859
Oct 31, 11 AM $2.51
-0.27%
$1.08 million $924
Oct 31, 10 AM $2.52
+0.00%
$1.08 million $926
Oct 31, 9 AM $2.52
+0.01%
$1.08 million $926
Oct 31, 8 AM $2.52
+0.57%
$1.08 million $926
Oct 31, 7 AM $2.52
+0.22%
$1.08 million $971
Oct 31, 6 AM $2.52
+0.00%
$1.08 million $992
Oct 31, 5 AM $2.52
-1.35%
$1.08 million $992
Oct 31, 4 AM $2.57
-0.05%
$1.1 million $1,012
Oct 31, 3 AM $2.57
+0.01%
$1.1 million $1,189
Oct 31, 2 AM $2.57
+0.00%
$1.1 million $1,189
Oct 31, 1 AM $2.57
+0.00%
$1.1 million $1,189
Oct 31, 12 AM $2.56
+0.02%
$1.1 million $1,223
Oct 30, 11 PM $2.56
+0.01%
$1.1 million $1,269
Oct 30, 10 PM $2.56
-0.54%
$1.1 million $5,235
Oct 30, 9 PM $2.57
-0.71%
$1.1 million $5,271
Oct 30, 8 PM $2.59
-0.19%
$1.11 million $5,424
Oct 30, 7 PM $2.59
-0.80%
$1.11 million $5,435
Oct 30, 6 PM $2.63
+2.51%
$1.13 million $5,284
Oct 30, 5 PM $2.57
+2.34%
$1.1 million $5,088
Oct 30, 4 PM $2.51
-1.39%
$1.08 million $5,118
Oct 30, 3 PM $2.54
+1.89%
$1.09 million $5,009
Oct 30, 2 PM $2.5
+0.76%
$1.07 million $4,977
Oct 30, 1 PM $2.5
+0.00%
$1.07 million $4,970
Oct 30, 12 PM $2.54
-0.06%
$1.09 million $5,031
Oct 30, 11 AM $2.49
+0.00%
$1.07 million $4,921
Oct 30, 10 AM $2.49
+0.00%
$1.07 million $4,954
Oct 30, 9 AM $2.49
+0.00%
$1.07 million $4,963
Oct 30, 8 AM $2.49
+0.00%
$1.07 million $5,252
Oct 30, 7 AM $2.49
-2.24%
$1.07 million $5,481
Oct 30, 6 AM $2.55
+2.73%
$1.09 million $5,589
Oct 30, 5 AM $2.48
+0.45%
$1.07 million $5,505
Oct 30, 4 AM $2.47
+0.49%
$1.06 million $5,481
Oct 30, 3 AM $2.46
+0.39%
$1.06 million $5,483
Oct 30, 2 AM $2.45
+3.02%
$1.05 million $5,419
Oct 30, 1 AM $2.38
+0.91%
$1.02 million $5,243
Oct 30, 12 AM $2.36
-2.37%
$1.01 million $5,164