Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 22.46
-2.79%
$ 9.64 million $ 19,601
Jun 6, 2025 $ 23.1
+1.84%
$ 9.91 million $ 182,876
Jun 5, 2025 $ 22.68
-8.74%
$ 9.73 million $ 481,923
Jun 4, 2025 $ 24.85
-14.89%
$ 10.66 million $ 542,883
Jun 3, 2025 $ 29.23
+5.64%
$ 12.54 million $ 200,798
Jun 2, 2025 $ 27.67
+3.14%
$ 11.87 million $ 228,547
Jun 1, 2025 $ 27.27
-1.97%
$ 11.51 million $ 114,832
May 31, 2025 $ 27.82
-6.25%
$ 11.94 million $ 1.82 million
May 30, 2025 $ 29.65
-15.88%
$ 12.72 million $ 295,483
May 29, 2025 $ 35.25
+1.89%
$ 15.12 million $ 235,027
May 28, 2025 $ 34.53
-7.10%
$ 14.82 million $ 296,577
May 27, 2025 $ 37.15
+0.43%
$ 15.94 million $ 74,388
May 26, 2025 $ 36.97
-6.26%
$ 15.86 million $ 167,086
May 25, 2025 $ 39.53
-3.62%
$ 16.96 million $ 311,292
May 24, 2025 $ 41.05
-5.49%
$ 17.62 million $ 458,989
May 23, 2025 $ 43.35
-10.24%
$ 18.6 million $ 369,568
May 22, 2025 $ 48.29
-5.66%
$ 20.72 million $ 637,308
May 21, 2025 $ 51.2
+3.69%
$ 21.97 million $ 190,889
May 20, 2025 $ 49.31
+0.47%
$ 21.16 million $ 124,765
May 19, 2025 $ 49.06
-3.07%
$ 21.05 million $ 267,973
May 18, 2025 $ 50.52
+3.54%
$ 21.68 million $ 513,156
May 17, 2025 $ 48.84
+6.52%
$ 20.96 million $ 346,654
May 16, 2025 $ 45.86
-17.97%
$ 19.68 million $ 1.39 million
May 15, 2025 $ 55.85
+24.57%
$ 23.97 million $ 2.89 million
May 14, 2025 $ 44.49
-1.74%
$ 19.09 million $ 462,187
Download