Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $6.97
-1.34%
$2.97 million $46,752
Nov 19, 2025 $7.07
-0.70%
$3.03 million $79,589
Nov 18, 2025 $7.11
+1.13%
$3.06 million $80,783
Nov 17, 2025 $6.99
-6.57%
$3 million $60,322
Nov 16, 2025 $7.43
-7.31%
$3.19 million $36,906
Nov 15, 2025 $8.06
-1.35%
$3.45 million $28,066
Nov 14, 2025 $8.29
-3.22%
$3.5 million $35,961
Nov 13, 2025 $8.39
+2.73%
$3.65 million $105,041
Nov 12, 2025 $8.22
+5.60%
$3.51 million $88,257
Nov 11, 2025 $7.79
-6.60%
$3.34 million $45,980
Nov 10, 2025 $8.35
-2.05%
$3.58 million $46,974
Nov 9, 2025 $8.52
-8.42%
$3.66 million $50,145
Nov 8, 2025 $9.31
+1.54%
$4 million $140,272
Nov 7, 2025 $9.21
+25.92%
$3.95 million $192,276
Nov 6, 2025 $7.31
-1.70%
$3.14 million $56,757
Nov 5, 2025 $7.44
+6.37%
$3.19 million $65,390
Nov 4, 2025 $6.97
+0.58%
$2.99 million $72,999
Nov 3, 2025 $6.95
-13.58%
$2.98 million $238,282
Nov 2, 2025 $8.02
-3.49%
$3.44 million $91,550
Nov 1, 2025 $8.31
+3.31%
$3.57 million $47,934
Oct 31, 2025 $8.06
-9.09%
$3.46 million $138,845
Oct 30, 2025 $8.85
-6.97%
$3.77 million $118,422
Oct 29, 2025 $9.54
-3.86%
$4.09 million $61,642
Oct 28, 2025 $9.94
-7.49%
$4.27 million $98,979
Oct 27, 2025 $10.71
-0.77%
$4.59 million $83,568
Oct 26, 2025 $10.77
+15.43%
$4.62 million $107,276
Oct 25, 2025 $9.33
-1.22%
$4.01 million $19,173
Oct 24, 2025 $9.48
-0.72%
$4.05 million $277,178
Oct 23, 2025 $9.56
+2.48%
$4.1 million $67,827
Oct 22, 2025 $9.29
-6.59%
$4 million $76,072
Oct 21, 2025 $10.26
-4.02%
$4.35 million $103,592
Oct 20, 2025 $10.65
-1.83%
$4.58 million $32,110
Oct 19, 2025 $10.93
+4.27%
$4.66 million $46,934
Oct 18, 2025 $10.53
-1.38%
$4.49 million $35,613
Oct 17, 2025 $10.76
-5.22%
$4.58 million $101,005
Oct 16, 2025 $11.34
+3.01%
$4.85 million $306,205
Oct 15, 2025 $11.11
-9.52%
$4.72 million $148,498
Oct 14, 2025 $12.19
-5.03%
$5.25 million $47,313
Oct 13, 2025 $12.87
+7.77%
$5.53 million $56,247
Oct 12, 2025 $11.94
+9.67%
$5.12 million $103,037
Oct 11, 2025 $10.9
+15.53%
$4.68 million $345,896
Oct 10, 2025 $8.93
-47.97%
$3.83 million $1.34 million
Oct 9, 2025 $17.2
-11.28%
$7.38 million $379,449
Oct 8, 2025 $19.39
-6.83%
$8.32 million $100,684
Oct 7, 2025 $20.89
+18.34%
$8.96 million $421,598
Oct 6, 2025 $17.65
+2.73%
$7.57 million $67,475
Oct 5, 2025 $17.17
+3.31%
$7.37 million $107,274
Oct 4, 2025 $16.62
-7.32%
$7.13 million $183,349
Oct 3, 2025 $17.97
+2.64%
$7.71 million $187,936
Oct 2, 2025 $17.51
-12.57%
$7.51 million $359,281