Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $3.36
+13.85%
$1.64 million $9,741
Dec 18, 2025 $2.97
+0.49%
$1.27 million $34,348
Dec 17, 2025 $2.95
-8.62%
$1.27 million $11,823
Dec 16, 2025 $3.22
+3.70%
$1.38 million $19,680
Dec 15, 2025 $3.12
-6.88%
$1.33 million $3,477
Dec 14, 2025 $3.29
-10.13%
$1.42 million $8,944
Dec 13, 2025 $3.68
+1.76%
$1.57 million $5,112
Dec 12, 2025 $3.6
+0.86%
$1.55 million $17,219
Dec 5, 2025 $4.38
-1.78%
$-- $26,912
Dec 4, 2025 $4.44
-3.52%
$1.91 million $27,039
Dec 3, 2025 $4.62
-0.69%
$1.98 million $8,756
Dec 2, 2025 $4.66
+6.08%
$2 million $15,983
Dec 1, 2025 $4.4
-13.18%
$1.89 million $42,944
Nov 30, 2025 $5.15
-5.23%
$2.18 million $13,624
Nov 29, 2025 $5.42
-2.38%
$2.33 million $3,629
Nov 28, 2025 $5.54
-2.04%
$2.38 million $8,044
Nov 27, 2025 $5.7
+0.44%
$2.43 million $9,314
Nov 26, 2025 $5.69
-1.50%
$2.43 million $6,225
Nov 25, 2025 $5.69
-4.25%
$2.48 million $17,486
Nov 24, 2025 $6.02
+8.33%
$2.55 million $16,822
Nov 23, 2025 $5.6
-3.23%
$2.39 million $11,130
Nov 22, 2025 $5.73
-2.01%
$2.48 million $21,795
Nov 21, 2025 $5.99
-13.08%
$2.52 million $182,074
Nov 20, 2025 $6.97
-1.34%
$2.97 million $46,752
Nov 19, 2025 $7.07
-0.70%
$3.03 million $79,589
Nov 18, 2025 $7.11
+1.13%
$3.06 million $80,783
Nov 17, 2025 $6.99
-6.57%
$3 million $60,322
Nov 16, 2025 $7.43
-7.31%
$3.19 million $36,906
Nov 15, 2025 $8.06
-1.35%
$3.45 million $28,066
Nov 14, 2025 $8.29
-3.22%
$3.5 million $35,961
Nov 13, 2025 $8.39
+2.73%
$3.65 million $105,041
Nov 12, 2025 $8.22
+5.60%
$3.51 million $88,257
Nov 11, 2025 $7.79
-6.60%
$3.34 million $45,980
Nov 10, 2025 $8.35
-2.05%
$3.58 million $46,974
Nov 9, 2025 $8.52
-8.42%
$3.66 million $50,145
Nov 8, 2025 $9.31
+1.54%
$4 million $140,272
Nov 7, 2025 $9.21
+25.92%
$3.95 million $192,276
Nov 6, 2025 $7.31
-1.70%
$3.14 million $56,757
Nov 5, 2025 $7.44
+6.37%
$3.19 million $65,390
Nov 4, 2025 $6.97
+0.58%
$2.99 million $72,999
Nov 3, 2025 $6.95
-13.58%
$2.98 million $238,282
Nov 2, 2025 $8.02
-3.49%
$3.44 million $91,550
Nov 1, 2025 $8.31
+3.31%
$3.57 million $47,934
Oct 31, 2025 $8.06
-9.09%
$3.46 million $138,845
Oct 30, 2025 $8.85
-6.97%
$3.77 million $118,422
Oct 29, 2025 $9.54
-3.86%
$4.09 million $61,642
Oct 28, 2025 $9.94
-7.49%
$4.27 million $98,979
Oct 27, 2025 $10.71
-0.77%
$4.59 million $83,568
Oct 26, 2025 $10.77
+15.43%
$4.62 million $107,276
Oct 25, 2025 $9.33
-1.22%
$4.01 million $19,173