Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1.54
-0.04%
$ 661,501 $ 2,067
May 29, 9 PM $ 1.54
+0.01%
$ 661,578 $ 3,688
May 29, 8 PM $ 1.54
+0.06%
$ 660,997 $ 3,684
May 29, 7 PM $ 1.54
-0.53%
$ 661,464 $ 3,714
May 29, 6 PM $ 1.55
+0.00%
$ 665,657 $ 3,817
May 29, 5 PM $ 1.55
+0.39%
$ 664,418 $ 3,845
May 29, 4 PM $ 1.54
+1.04%
$ 661,768 $ 3,824
May 29, 3 PM $ 1.52
+0.47%
$ 652,194 $ 3,741
May 29, 2 PM $ 1.51
+0.24%
$ 649,310 $ 3,724
May 29, 1 PM $ 1.51
-0.20%
$ 646,024 $ 3,652
May 29, 12 PM $ 1.51
-0.53%
$ 647,087 $ 3,373
May 29, 11 AM $ 1.52
-0.01%
$ 650,675 $ 4,778
May 29, 10 AM $ 1.52
-0.05%
$ 650,657 $ 4,825
May 29, 9 AM $ 1.52
-0.06%
$ 650,930 $ 4,854
May 29, 8 AM $ 1.52
+0.22%
$ 651,338 $ 5,088
May 29, 7 AM $ 1.51
+0.02%
$ 649,805 $ 5,086
May 29, 6 AM $ 1.51
+0.30%
$ 648,273 $ 5,067
May 29, 5 AM $ 1.51
+0.36%
$ 647,783 $ 4,948
May 29, 4 AM $ 1.5
-0.17%
$ 642,935 $ 5,578
May 29, 3 AM $ 1.5
-0.19%
$ 644,184 $ 5,762
May 29, 2 AM $ 1.51
+0.00%
$ 646,124 $ 6,062
May 29, 1 AM $ 1.51
+0.05%
$ 647,002 $ 6,065
May 29, 12 AM $ 1.5
+1.23%
$ 645,398 $ 6,105
May 28, 11 PM $ 1.49
-0.34%
$ 637,558 $ 5,757
May 28, 10 PM $ 1.49
-0.85%
$ 640,407 $ 5,775
May 28, 9 PM $ 1.5
-1.02%
$ 644,497 $ 5,809
May 28, 8 PM $ 1.52
-0.01%
$ 650,710 $ 4,185
May 28, 7 PM $ 1.52
+0.76%
$ 652,575 $ 4,178
May 28, 6 PM $ 1.51
+0.42%
$ 645,885 $ 4,182
May 28, 5 PM $ 1.5
+0.32%
$ 643,213 $ 4,166
May 28, 4 PM $ 1.49
-0.07%
$ 640,696 $ 4,144
May 28, 3 PM $ 1.5
+0.78%
$ 641,548 $ 4,153
May 28, 2 PM $ 1.48
-0.12%
$ 636,078 $ 4,111
May 28, 1 PM $ 1.49
-0.12%
$ 641,264 $ 4,150
May 28, 12 PM $ 1.5
+0.25%
$ 642,897 $ 4,152
May 28, 11 AM $ 1.48
-0.73%
$ 636,221 $ 3,618
May 28, 10 AM $ 1.49
+0.12%
$ 640,252 $ 3,116
May 28, 9 AM $ 1.49
-0.47%
$ 640,225 $ 3,116
May 28, 8 AM $ 1.51
-0.21%
$ 648,111 $ 3,081
May 28, 7 AM $ 1.51
-0.15%
$ 649,032 $ 2,875
May 28, 6 AM $ 1.52
-0.40%
$ 650,621 $ 2,961
May 28, 5 AM $ 1.53
-0.15%
$ 655,485 $ 2,964
May 28, 4 AM $ 1.53
-1.30%
$ 658,540 $ 2,113
May 28, 3 AM $ 1.56
+0.35%
$ 668,917 $ 2,072
May 28, 2 AM $ 1.55
+0.48%
$ 666,584 $ 1,539
May 28, 1 AM $ 1.55
-0.11%
$ 663,805 $ 1,778
May 28, 12 AM $ 1.55
-0.85%
$ 665,112 $ 1,783
May 27, 11 PM $ 1.56
-0.79%
$ 670,292 $ 976
May 27, 10 PM $ 1.58
-1.60%
$ 676,824 $ 1,011
May 27, 9 PM $ 1.6
-0.10%
$ 687,908 $ 1,051