Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 12 AM $2.36
-2.37%
$1.01 million $5,164
Oct 29, 11 PM $2.42
-0.84%
$1.04 million $5,600
Oct 29, 10 PM $2.44
-10.87%
$1.05 million $1,789
Oct 29, 9 PM $2.73
+2.30%
$1.17 million $1,958
Oct 29, 8 PM $2.67
-4.86%
$1.15 million $1,791
Oct 29, 7 PM $2.81
-0.89%
$1.21 million $1,878
Oct 29, 6 PM $2.83
-1.15%
$1.22 million $1,927
Oct 29, 5 PM $2.87
-0.51%
$1.23 million $1,849
Oct 29, 4 PM $2.88
+1.41%
$1.24 million $1,974
Oct 29, 3 PM $2.84
+1.05%
$1.22 million $2,407
Oct 29, 2 PM $2.81
-0.35%
$1.21 million $2,379
Oct 29, 1 PM $2.82
-0.35%
$1.21 million $2,388
Oct 29, 12 PM $2.83
+1.32%
$1.22 million $2,331
Oct 29, 11 AM $2.8
+0.29%
$1.2 million $2,295
Oct 29, 10 AM $2.79
+0.47%
$1.2 million $2,266
Oct 29, 9 AM $2.77
-0.79%
$1.19 million $2,264
Oct 29, 8 AM $2.8
+0.18%
$1.2 million $2,146
Oct 29, 7 AM $2.8
-1.73%
$1.2 million $2,120
Oct 29, 6 AM $2.85
-0.02%
$1.22 million $1,927
Oct 29, 5 AM $2.85
+0.10%
$1.22 million $1,924
Oct 29, 4 AM $2.85
+0.00%
$1.22 million $1,954
Oct 29, 3 AM $2.85
-0.10%
$1.22 million $1,872
Oct 29, 2 AM $2.95
-0.53%
$1.27 million $1,914
Oct 29, 1 AM $2.97
+0.00%
$1.27 million $1,925
Oct 29, 12 AM $2.97
-2.11%
$1.27 million $2,085
Oct 28, 11 PM $3.04
+3.25%
$1.3 million $2,406
Oct 28, 10 PM $2.94
+0.09%
$1.26 million $1,874
Oct 28, 9 PM $2.94
+0.55%
$1.26 million $1,878
Oct 28, 8 PM $2.92
+0.13%
$1.25 million $1,866
Oct 28, 7 PM $2.91
+0.33%
$1.25 million $1,864
Oct 28, 6 PM $2.94
+1.17%
$1.26 million $1,973
Oct 28, 5 PM $2.87
+0.00%
$1.23 million $1,989
Oct 28, 4 PM $2.92
+0.21%
$1.25 million $2,138
Oct 28, 3 PM $2.88
+4.17%
$1.24 million $1,975
Oct 28, 2 PM $2.77
-0.10%
$1.19 million $1,214
Oct 28, 1 PM $2.77
+0.00%
$1.19 million $1,274
Oct 28, 12 PM $2.77
-0.57%
$1.19 million $1,274
Oct 28, 11 AM $2.77
+0.00%
$1.19 million $1,218
Oct 28, 10 AM $2.77
-1.44%
$1.19 million $1,276
Oct 28, 9 AM $2.82
-0.01%
$1.21 million $1,418
Oct 28, 8 AM $2.82
+2.99%
$1.21 million $1,491
Oct 28, 7 AM $2.76
+0.95%
$1.19 million $1,350
Oct 28, 6 AM $2.73
-2.10%
$1.17 million $1,272
Oct 28, 5 AM $2.79
+0.00%
$1.2 million $1,301
Oct 28, 4 AM $2.79
+0.89%
$1.2 million $1,275
Oct 28, 3 AM $2.77
+0.09%
$1.19 million $1,369
Oct 28, 2 AM $2.76
+0.23%
$1.19 million $1,368
Oct 28, 1 AM $2.76
-1.18%
$1.18 million $1,364
Oct 28, 12 AM $2.79
+0.12%
$1.2 million $1,295
Oct 27, 11 PM $2.75
-0.66%
$1.18 million $1,420