Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 7
| Date | | |
|---|---|---|
| Mar 28, 2 PM | $ 1.69 | +4.14% |
| Mar 28, 1 PM | $ 1.64 | -0.31% |
| Mar 28, 12 PM | $ 1.65 | +0.21% |
| Mar 28, 11 AM | $ 1.63 | +1.09% |
| Mar 28, 10 AM | $ 1.62 | +0.69% |
| Mar 28, 9 AM | $ 1.61 | -0.08% |
| Mar 28, 8 AM | $ 1.61 | -1.04% |
| Mar 28, 7 AM | $ 1.63 | -0.81% |
| Mar 28, 6 AM | $ 1.63 | -1.02% |
| Mar 28, 5 AM | $ 1.64 | +1.52% |
| Mar 28, 4 AM | $ 1.61 | +1.01% |
| Mar 28, 3 AM | $ 1.58 | -3.60% |
| Mar 28, 2 AM | $ 1.64 | -0.32% |
| Mar 28, 1 AM | $ 1.64 | -1.17% |
| Mar 28, 12 AM | $ 1.64 | -2.21% |
| Mar 27, 11 PM | $ 1.68 | +1.10% |
| Mar 27, 10 PM | $ 1.67 | +0.50% |
| Mar 27, 9 PM | $ 1.66 | +0.01% |
| Mar 27, 8 PM | $ 1.67 | +0.53% |
| Mar 27, 7 PM | $ 1.67 | -0.14% |
| Mar 27, 6 PM | $ 1.68 | +1.38% |
| Mar 27, 5 PM | $ 1.67 | +0.62% |
| Mar 27, 4 PM | $ 1.67 | -0.07% |
| Mar 27, 3 PM | $ 1.65 | -3.44% |
| Mar 27, 2 PM | $ 1.71 | -0.04% |
| Mar 27, 1 PM | $ 1.71 | +0.09% |
| Mar 27, 12 PM | $ 1.71 | -0.16% |
| Mar 27, 11 AM | $ 1.71 | -0.53% |
| Mar 27, 10 AM | $ 1.72 | -0.16% |
| Mar 27, 9 AM | $ 1.73 | -0.33% |
| Mar 27, 8 AM | $ 1.74 | -0.13% |
| Mar 27, 7 AM | $ 1.74 | -1.47% |
| Mar 27, 6 AM | $ 1.77 | -2.40% |
| Mar 27, 5 AM | $ 1.81 | -0.12% |
| Mar 27, 4 AM | $ 1.81 | -0.62% |
| Mar 27, 3 AM | $ 1.82 | +0.72% |
| Mar 27, 2 AM | $ 1.79 | +3.82% |
| Mar 27, 1 AM | $ 1.73 | +0.17% |
| Mar 27, 12 AM | $ 1.73 | +0.37% |
| Mar 26, 11 PM | $ 1.73 | +0.15% |
| Mar 26, 10 PM | $ 1.73 | +2.45% |
| Mar 26, 9 PM | $ 1.68 | +2.70% |
| Mar 26, 8 PM | $ 1.62 | -2.21% |
| Mar 26, 7 PM | $ 1.63 | -0.69% |
| Mar 26, 6 PM | $ 1.66 | -1.14% |
| Mar 26, 5 PM | $ 1.71 | +0.73% |
| Mar 26, 4 PM | $ 1.7 | -0.17% |
| Mar 26, 3 PM | $ 1.7 | -0.30% |
| Mar 26, 2 PM | $ 1.7 | +0.22% |
| Mar 26, 1 PM | $ 1.7 | +0.05% |