Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 AM | $ 1.47 | -0.24% | ||
| Jul 16, 7 AM | $ 1.48 | -0.93% | ||
| Jul 16, 6 AM | $ 1.5 | -0.34% | ||
| Jul 16, 5 AM | $ 1.5 | +0.24% | ||
| Jul 16, 4 AM | $ 1.5 | +0.00% | ||
| Jul 16, 3 AM | $ 1.5 | +0.05% | ||
| Jul 16, 2 AM | $ 1.5 | +0.16% | ||
| Jul 16, 1 AM | $ 1.49 | +0.11% | ||
| Jul 16, 12 AM | $ 1.49 | -0.44% | ||
| Jul 15, 11 PM | $ 1.5 | -0.13% | ||
| Jul 15, 10 PM | $ 1.5 | +0.31% | ||
| Jul 15, 9 PM | $ 1.49 | +0.17% | ||
| Jul 15, 8 PM | $ 1.48 | +0.28% | ||
| Jul 15, 7 PM | $ 1.48 | -0.45% | ||
| Jul 15, 6 PM | $ 1.49 | -0.46% | ||
| Jul 15, 5 PM | $ 1.49 | -0.57% | ||
| Jul 15, 4 PM | $ 1.51 | -0.44% | ||
| Jul 15, 3 PM | $ 1.51 | -0.02% | ||
| Jul 15, 2 PM | $ 1.51 | +0.06% | ||
| Jul 15, 1 PM | $ 1.51 | +1.19% | ||
| Jul 15, 12 PM | $ 1.49 | +0.18% | ||
| Jul 15, 11 AM | $ 1.5 | +0.51% | ||
| Jul 15, 10 AM | $ 1.49 | -0.39% | ||
| Jul 15, 9 AM | $ 1.5 | +0.14% | ||
| Jul 15, 8 AM | $ 1.49 | -0.08% | ||
| Jul 15, 7 AM | $ 1.49 | -0.33% | ||
| Jul 15, 6 AM | $ 1.49 | +0.05% | ||
| Jul 15, 5 AM | $ 1.49 | -0.31% | ||
| Jul 15, 4 AM | $ 1.5 | +0.25% | ||
| Jul 15, 3 AM | $ 1.49 | +0.25% | ||
| Jul 15, 2 AM | $ 1.49 | -0.20% | ||
| Jul 15, 1 AM | $ 1.49 | -0.61% | ||
| Jul 15, 12 AM | $ 1.5 | +0.63% | ||
| Jul 14, 11 PM | $ 1.49 | -0.13% | ||
| Jul 14, 10 PM | $ 1.49 | -0.04% | ||
| Jul 14, 9 PM | $ 1.49 | -0.13% | ||
| Jul 14, 8 PM | $ 1.49 | +0.06% | ||
| Jul 14, 7 PM | $ 1.49 | -0.25% | ||
| Jul 14, 6 PM | $ 1.49 | +0.18% | ||
| Jul 14, 5 PM | $ 1.49 | -0.07% | ||
| Jul 14, 4 PM | $ 1.49 | +0.06% | ||
| Jul 14, 3 PM | $ 1.49 | -1.24% | ||
| Jul 14, 2 PM | $ 1.51 | +0.11% | ||
| Jul 14, 1 PM | $ 1.51 | +1.20% | ||
| Jul 14, 12 PM | $ 1.48 | +0.38% | ||
| Jul 14, 11 AM | $ 1.48 | +0.12% | ||
| Jul 14, 10 AM | $ 1.47 | -0.28% | ||
| Jul 14, 9 AM | $ 1.48 | -0.11% | ||
| Jul 14, 8 AM | $ 1.48 | -0.14% | ||
| Jul 14, 7 AM | $ 1.48 | +0.12% | ||