Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $19.87
+9.84%
$8.6 million $156,526
Sep 30, 2025 $18.19
+27.07%
$7.76 million $469,298
Sep 29, 2025 $14.31
+0.65%
$6.14 million $27,654
Sep 28, 2025 $14.05
-0.17%
$6.1 million $58,693
Sep 27, 2025 $14.05
+5.62%
$6.03 million $82,885
Sep 26, 2025 $13.27
+3.82%
$5.71 million $50,246
Sep 25, 2025 $12.87
-5.54%
$5.51 million $173,005
Sep 24, 2025 $13.68
-0.83%
$5.86 million $46,208
Sep 23, 2025 $13.91
+0.64%
$5.93 million $26,053
Sep 22, 2025 $13.79
-12.86%
$5.93 million $206,201
Sep 21, 2025 $15.82
-7.08%
$6.78 million $132,226
Sep 20, 2025 $17.04
-1.78%
$7.31 million $120,774
Sep 19, 2025 $17.44
-6.46%
$7.45 million $108,634
Sep 18, 2025 $18.68
+4.37%
$7.99 million $191,465
Sep 17, 2025 $17.96
-8.10%
$7.71 million $249,787
Sep 16, 2025 $19.54
+2.35%
$8.39 million $237,904
Sep 15, 2025 $19.08
-1.47%
$8.18 million $107,065
Sep 14, 2025 $19.48
-5.32%
$8.32 million $83,458
Sep 13, 2025 $20.6
+3.92%
$8.84 million $62,440
Sep 12, 2025 $19.77
-1.40%
$8.48 million $99,784
Sep 11, 2025 $19.91
-0.45%
$8.54 million $272,052
Sep 10, 2025 $20.02
-4.81%
$8.59 million $139,822
Sep 9, 2025 $21.04
-3.74%
$9.03 million $77,626
Sep 8, 2025 $21.84
+0.37%
$9.37 million $56,853
Sep 7, 2025 $21.83
+0.49%
$9.37 million $37,113
Sep 6, 2025 $21.71
-3.46%
$9.32 million $84,080
Sep 5, 2025 $22.52
+0.37%
$9.66 million $49,361
Sep 4, 2025 $22.41
-1.40%
$9.65 million $121,133
Sep 3, 2025 $22.74
-0.68%
$9.76 million $63,363
Sep 2, 2025 $22.85
-1.23%
$9.81 million $132,949
Sep 1, 2025 $23.12
-5.21%
$9.91 million $100,377
Aug 31, 2025 $24.69
-3.22%
$10.5 million $109,947
Aug 30, 2025 $25.4
+5.32%
$10.92 million $206,541
Aug 29, 2025 $24.1
-8.29%
$10.34 million $131,490
Aug 28, 2025 $26.28
+12.28%
$11.27 million $474,702
Aug 27, 2025 $23.56
-0.88%
$10.1 million $119,410
Aug 26, 2025 $23.79
+5.18%
$10.22 million $57,289
Aug 25, 2025 $22.49
-22.26%
$9.68 million $319,854
Aug 24, 2025 $28.68
+0.29%
$12.38 million $218,728
Aug 23, 2025 $28.37
-3.44%
$12.19 million $118,340
Aug 22, 2025 $29.17
+12.44%
$12.55 million $777,563
Aug 21, 2025 $25.8
+2.91%
$11.13 million $360,639
Aug 20, 2025 $24.95
+11.44%
$10.75 million $320,143
Aug 19, 2025 $21.94
-3.80%
$9.56 million $180,664
Aug 18, 2025 $22.82
-0.51%
$9.79 million $241,121
Aug 17, 2025 $22.95
+18.26%
$9.85 million $458,921
Aug 16, 2025 $19.33
+1.76%
$8.29 million $146,252
Aug 15, 2025 $19
+2.21%
$8.15 million $372,238
Aug 14, 2025 $18.96
-7.69%
$8 million $230,353
Aug 13, 2025 $20.86
+3.94%
$8.95 million $90,672