Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $9.48
-0.72%
$4.05 million $277,178
Oct 23, 2025 $9.56
+2.48%
$4.1 million $67,827
Oct 22, 2025 $9.29
-6.59%
$4 million $76,072
Oct 21, 2025 $10.26
-4.02%
$4.35 million $103,592
Oct 20, 2025 $10.65
-1.83%
$4.58 million $32,110
Oct 19, 2025 $10.93
+4.27%
$4.66 million $46,934
Oct 18, 2025 $10.53
-1.38%
$4.49 million $35,613
Oct 17, 2025 $10.76
-5.22%
$4.58 million $101,005
Oct 16, 2025 $11.34
+3.01%
$4.85 million $306,205
Oct 15, 2025 $11.11
-9.52%
$4.72 million $148,498
Oct 14, 2025 $12.19
-5.03%
$5.25 million $47,313
Oct 13, 2025 $12.87
+7.77%
$5.53 million $56,247
Oct 12, 2025 $11.94
+9.67%
$5.12 million $103,037
Oct 11, 2025 $10.9
+15.53%
$4.68 million $345,896
Oct 10, 2025 $8.93
-47.97%
$3.83 million $1.34 million
Oct 9, 2025 $17.2
-11.28%
$7.38 million $379,449
Oct 8, 2025 $19.39
-6.83%
$8.32 million $100,684
Oct 7, 2025 $20.89
+18.34%
$8.96 million $421,598
Oct 6, 2025 $17.65
+2.73%
$7.57 million $67,475
Oct 5, 2025 $17.17
+3.31%
$7.37 million $107,274
Oct 4, 2025 $16.62
-7.32%
$7.13 million $183,349
Oct 3, 2025 $17.97
+2.64%
$7.71 million $187,936
Oct 2, 2025 $17.51
-12.57%
$7.51 million $359,281
Oct 1, 2025 $19.87
+9.84%
$8.6 million $156,526
Sep 30, 2025 $18.19
+27.07%
$7.76 million $469,298
Sep 29, 2025 $14.31
+0.65%
$6.14 million $27,654
Sep 28, 2025 $14.05
-0.17%
$6.1 million $58,693
Sep 27, 2025 $14.05
+5.62%
$6.03 million $82,885
Sep 26, 2025 $13.27
+3.82%
$5.71 million $50,246
Sep 25, 2025 $12.87
-5.54%
$5.51 million $173,005
Sep 24, 2025 $13.68
-0.83%
$5.86 million $46,208
Sep 23, 2025 $13.91
+0.64%
$5.93 million $26,053
Sep 22, 2025 $13.79
-12.86%
$5.93 million $206,201
Sep 21, 2025 $15.82
-7.08%
$6.78 million $132,226
Sep 20, 2025 $17.04
-1.78%
$7.31 million $120,774
Sep 19, 2025 $17.44
-6.46%
$7.45 million $108,634
Sep 18, 2025 $18.68
+4.37%
$7.99 million $191,465
Sep 17, 2025 $17.96
-8.10%
$7.71 million $249,787
Sep 16, 2025 $19.54
+2.35%
$8.39 million $237,904
Sep 15, 2025 $19.08
-1.47%
$8.18 million $107,065
Sep 14, 2025 $19.48
-5.32%
$8.32 million $83,458
Sep 13, 2025 $20.6
+3.92%
$8.84 million $62,440
Sep 12, 2025 $19.77
-1.40%
$8.48 million $99,784
Sep 11, 2025 $19.91
-0.45%
$8.54 million $272,052
Sep 10, 2025 $20.02
-4.81%
$8.59 million $139,822
Sep 9, 2025 $21.04
-3.74%
$9.03 million $77,626
Sep 8, 2025 $21.84
+0.37%
$9.37 million $56,853
Sep 7, 2025 $21.83
+0.49%
$9.37 million $37,113
Sep 6, 2025 $21.71
-3.46%
$9.32 million $84,080
Sep 5, 2025 $22.52
+0.37%
$9.66 million $49,361