Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $ 21.48 | -14.33% | ||
| Jun 19, 2025 | $ 25.08 | +6.67% | ||
| Jun 18, 2025 | $ 23.52 | +5.07% | ||
| Jun 17, 2025 | $ 22.38 | -10.83% | ||
| Jun 16, 2025 | $ 25.11 | +7.87% | ||
| Jun 15, 2025 | $ 23.27 | -1.84% | ||
| Jun 14, 2025 | $ 23.74 | -1.34% | ||
| Jun 13, 2025 | $ 24.08 | +6.11% | ||
| Jun 12, 2025 | $ 22.55 | -10.40% | ||
| Jun 11, 2025 | $ 25.06 | -6.92% | ||
| Jun 10, 2025 | $ 26.82 | +6.09% | ||
| Jun 9, 2025 | $ 25.28 | +10.76% | ||
| Jun 8, 2025 | $ 22.82 | +1.59% | ||
| Jun 7, 2025 | $ 22.46 | -2.79% | ||
| Jun 6, 2025 | $ 23.1 | +1.84% | ||
| Jun 5, 2025 | $ 22.68 | -8.74% | ||
| Jun 4, 2025 | $ 24.85 | -14.89% | ||
| Jun 3, 2025 | $ 29.23 | +5.64% | ||
| Jun 2, 2025 | $ 27.67 | +3.14% | ||
| Jun 1, 2025 | $ 27.27 | -1.97% | ||
| May 31, 2025 | $ 27.82 | -6.25% | ||
| May 30, 2025 | $ 29.65 | -15.88% | ||
| May 29, 2025 | $ 35.25 | +1.89% | ||
| May 28, 2025 | $ 34.53 | -7.10% | ||
| May 27, 2025 | $ 37.15 | +0.43% | ||
| May 26, 2025 | $ 36.97 | -6.26% | ||
| May 25, 2025 | $ 39.53 | -3.62% | ||
| May 24, 2025 | $ 41.05 | -5.49% | ||
| May 23, 2025 | $ 43.35 | -10.24% | ||
| May 22, 2025 | $ 48.29 | -5.66% | ||
| May 21, 2025 | $ 51.2 | +3.69% | ||
| May 20, 2025 | $ 49.31 | +0.47% | ||
| May 19, 2025 | $ 49.06 | -3.07% | ||
| May 18, 2025 | $ 50.52 | +3.54% | ||
| May 17, 2025 | $ 48.84 | +6.52% | ||
| May 16, 2025 | $ 45.86 | -17.97% | ||
| May 15, 2025 | $ 55.85 | +24.57% | ||
| May 14, 2025 | $ 44.49 | -1.74% | ||