Shadow Liquid Staking Token Historical Data

X33 Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1.6
-0.10%
$ 687,908 $ 1,051
May 27, 8 PM $ 1.6
-0.10%
$ 688,615 $ 1,053
May 27, 7 PM $ 1.6
+0.20%
$ 688,448 $ 1,067
May 27, 6 PM $ 1.6
-0.93%
$ 687,048 $ 1,181
May 27, 5 PM $ 1.62
+0.23%
$ 695,088 $ 1,188
May 27, 4 PM $ 1.61
-0.20%
$ 692,579 $ 1,244
May 27, 3 PM $ 1.62
-0.49%
$ 694,602 $ 1,253
May 27, 2 PM $ 1.63
-0.34%
$ 699,481 $ 1,308
May 27, 1 PM $ 1.64
+0.25%
$ 702,114 $ 1,322
May 27, 12 PM $ 1.63
-0.10%
$ 701,242 $ 1,317
May 27, 11 AM $ 1.64
+0.09%
$ 702,211 $ 1,316
May 27, 10 AM $ 1.63
-0.05%
$ 701,142 $ 915
May 27, 9 AM $ 1.64
+0.78%
$ 702,436 $ 915
May 27, 8 AM $ 1.62
+0.06%
$ 696,590 $ 923
May 27, 7 AM $ 1.62
+0.26%
$ 696,778 $ 1,021
May 27, 6 AM $ 1.62
+0.27%
$ 693,625 $ 1,099
May 27, 5 AM $ 1.61
+0.79%
$ 690,723 $ 1,019
May 27, 4 AM $ 1.6
-0.20%
$ 685,694 $ 1,087
May 27, 3 AM $ 1.6
-0.04%
$ 686,608 $ 1,102
May 27, 2 AM $ 1.6
+0.13%
$ 687,544 $ 1,111
May 27, 1 AM $ 1.6
+0.90%
$ 685,814 $ 937
May 27, 12 AM $ 1.58
-0.13%
$ 679,691 $ 922
May 26, 11 PM $ 1.59
-1.04%
$ 680,443 $ 932
May 26, 10 PM $ 1.6
+0.10%
$ 688,002 $ 930
May 26, 9 PM $ 1.6
+0.00%
$ 687,621 $ 1,006
May 26, 8 PM $ 1.6
+0.08%
$ 687,581 $ 993
May 26, 7 PM $ 1.6
+0.14%
$ 686,813 $ 1,380
May 26, 6 PM $ 1.6
-0.71%
$ 685,790 $ 1,097
May 26, 5 PM $ 1.62
-0.13%
$ 696,620 $ 1,247
May 26, 4 PM $ 1.63
-0.53%
$ 698,446 $ 1,186
May 26, 3 PM $ 1.64
-0.46%
$ 702,908 $ 1,197
May 26, 2 PM $ 1.64
-0.73%
$ 704,904 $ 1,179
May 26, 1 PM $ 1.65
+0.00%
$ 709,703 $ 1,439
May 26, 12 PM $ 1.66
+0.02%
$ 710,220 $ 1,453
May 26, 11 AM $ 1.65
+1.08%
$ 710,020 $ 1,458
May 26, 10 AM $ 1.64
-0.11%
$ 702,875 $ 1,445
May 26, 9 AM $ 1.64
+0.02%
$ 703,602 $ 1,460
May 26, 8 AM $ 1.64
+0.05%
$ 703,029 $ 1,515
May 26, 7 AM $ 1.64
-0.12%
$ 703,818 $ 1,491
May 26, 6 AM $ 1.64
+0.13%
$ 705,492 $ 1,333
May 26, 5 AM $ 1.64
+0.18%
$ 704,540 $ 1,663
May 26, 4 AM $ 1.64
+0.01%
$ 702,746 $ 1,944
May 26, 3 AM $ 1.64
-0.15%
$ 703,331 $ 1,864
May 26, 2 AM $ 1.64
-0.26%
$ 704,907 $ 2,072
May 26, 1 AM $ 1.65
+0.14%
$ 707,433 $ 2,069
May 26, 12 AM $ 1.65
-0.49%
$ 709,375 $ 2,097
May 25, 11 PM $ 1.66
-0.37%
$ 712,512 $ 2,053
May 25, 10 PM $ 1.67
-0.21%
$ 716,756 $ 2,110
May 25, 9 PM $ 1.68
-0.74%
$ 720,524 $ 4,435
May 25, 8 PM $ 1.69
+0.37%
$ 725,441 $ 4,385