Shadow Liquid Staking Token Historical Data

X33 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1.7
+0.22%
$ 731,542 $ 915
Mar 26, 1 PM $ 1.7
+0.05%
$ 730,516 $ 883
Mar 26, 12 PM $ 1.7
+0.00%
$ 729,266 $ 874
Mar 26, 11 AM $ 1.7
-2.39%
$ 729,626 $ 830
Mar 26, 10 AM $ 1.71
-0.98%
$ 735,371 $ 820
Mar 26, 9 AM $ 1.74
-2.61%
$ 746,186 $ 889
Mar 26, 8 AM $ 1.78
+1.45%
$ 764,108 $ 867
Mar 26, 7 AM $ 1.76
-0.62%
$ 753,341 $ 734
Mar 26, 6 AM $ 1.78
-0.42%
$ 762,903 $ 772
Mar 26, 5 AM $ 1.76
+0.05%
$ 754,848 $ 818
Mar 26, 4 AM $ 1.76
+0.06%
$ 755,254 $ 807
Mar 26, 3 AM $ 1.76
+0.04%
$ 755,813 $ 806
Mar 26, 2 AM $ 1.78
-0.65%
$ 761,898 $ 807
Mar 26, 1 AM $ 1.78
-0.04%
$ 764,854 $ 821
Mar 26, 12 AM $ 1.78
-0.04%
$ 765,045 $ 821
Mar 25, 11 PM $ 1.78
+0.08%
$ 765,909 $ 841
Mar 25, 10 PM $ 1.78
-0.62%
$ 765,303 $ 842
Mar 25, 9 PM $ 1.79
-0.53%
$ 770,112 $ 1,312
Mar 25, 8 PM $ 1.8
-0.14%
$ 774,202 $ 1,306
Mar 25, 7 PM $ 1.81
+0.85%
$ 775,299 $ 1,373
Mar 25, 6 PM $ 1.79
+0.08%
$ 768,757 $ 1,368
Mar 25, 5 PM $ 1.79
+0.08%
$ 768,123 $ 1,401
Mar 25, 4 PM $ 1.79
+0.02%
$ 767,546 $ 1,044
Mar 25, 3 PM $ 1.79
-0.84%
$ 767,375 $ 1,059
Mar 25, 2 PM $ 1.8
-0.59%
$ 773,883 $ 1,066
Mar 25, 1 PM $ 1.81
-0.93%
$ 778,454 $ 1,227
Mar 25, 12 PM $ 1.83
-0.25%
$ 785,788 $ 1,605
Mar 25, 11 AM $ 1.84
+3.25%
$ 787,751 $ 1,606
Mar 25, 10 AM $ 1.78
-0.03%
$ 762,939 $ 1,756
Mar 25, 9 AM $ 1.78
-0.68%
$ 763,139 $ 2,364
Mar 25, 8 AM $ 1.79
+0.51%
$ 768,333 $ 2,330
Mar 25, 7 AM $ 1.78
+0.23%
$ 764,423 $ 2,328
Mar 25, 6 AM $ 1.78
-0.01%
$ 762,649 $ 2,291
Mar 25, 5 AM $ 1.78
+0.42%
$ 762,743 $ 2,306
Mar 25, 4 AM $ 1.77
-0.45%
$ 759,573 $ 2,254
Mar 25, 3 AM $ 1.78
+0.55%
$ 763,017 $ 2,262
Mar 25, 2 AM $ 1.77
-0.33%
$ 758,853 $ 2,252
Mar 25, 1 AM $ 1.77
+0.51%
$ 761,357 $ 2,264
Mar 25, 12 AM $ 1.76
-0.01%
$ 756,260 $ 2,248
Mar 24, 11 PM $ 1.77
-0.31%
$ 759,326 $ 2,324
Mar 24, 10 PM $ 1.77
+0.45%
$ 758,829 $ 2,362
Mar 24, 9 PM $ 1.76
-1.55%
$ 756,471 $ 1,864
Mar 24, 8 PM $ 1.79
+0.89%
$ 767,815 $ 1,900
Mar 24, 7 PM $ 1.77
-0.40%
$ 760,924 $ 1,892
Mar 24, 6 PM $ 1.78
-1.31%
$ 764,003 $ 2,126
Mar 24, 5 PM $ 1.8
-0.56%
$ 774,106 $ 2,530
Mar 24, 4 PM $ 1.81
+0.55%
$ 778,449 $ 2,812
Mar 24, 3 PM $ 1.8
-0.54%
$ 774,164 $ 4,428
Mar 24, 2 PM $ 1.81
+0.75%
$ 778,398 $ 4,443
Mar 24, 1 PM $ 1.8
+0.55%
$ 772,639 $ 4,399