Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 7 AM | $ 1.48 | +0.12% | ||
| Jul 14, 6 AM | $ 1.48 | -0.61% | ||
| Jul 14, 5 AM | $ 1.5 | +0.81% | ||
| Jul 14, 4 AM | $ 1.49 | -0.42% | ||
| Jul 14, 3 AM | $ 1.49 | -0.51% | ||
| Jul 14, 2 AM | $ 1.5 | -0.05% | ||
| Jul 14, 1 AM | $ 1.5 | +0.19% | ||
| Jul 14, 12 AM | $ 1.5 | +0.32% | ||
| Jul 13, 11 PM | $ 1.49 | +0.77% | ||
| Jul 13, 10 PM | $ 1.48 | -0.05% | ||
| Jul 13, 9 PM | $ 1.49 | -0.24% | ||
| Jul 13, 8 PM | $ 1.49 | -0.22% | ||
| Jul 13, 7 PM | $ 1.5 | +0.25% | ||
| Jul 13, 6 PM | $ 1.49 | -1.01% | ||
| Jul 13, 5 PM | $ 1.51 | -0.64% | ||
| Jul 13, 4 PM | $ 1.52 | -0.15% | ||
| Jul 13, 3 PM | $ 1.52 | +0.71% | ||
| Jul 13, 2 PM | $ 1.51 | +0.22% | ||
| Jul 13, 1 PM | $ 1.51 | -0.46% | ||
| Jul 13, 12 PM | $ 1.52 | -0.05% | ||
| Jul 13, 11 AM | $ 1.52 | +1.10% | ||
| Jul 13, 10 AM | $ 1.5 | -0.04% | ||
| Jul 13, 9 AM | $ 1.5 | -0.08% | ||
| Jul 13, 8 AM | $ 1.5 | +0.07% | ||
| Jul 13, 7 AM | $ 1.5 | -0.36% | ||
| Jul 13, 6 AM | $ 1.5 | +0.13% | ||
| Jul 13, 5 AM | $ 1.51 | -0.47% | ||
| Jul 13, 4 AM | $ 1.52 | -0.85% | ||
| Jul 13, 3 AM | $ 1.55 | -4.91% | ||
| Jul 13, 2 AM | $ 1.63 | -0.01% | ||
| Jul 13, 1 AM | $ 1.63 | -0.88% | ||
| Jul 13, 12 AM | $ 1.65 | +1.54% | ||
| Jul 12, 11 PM | $ 1.62 | -0.14% | ||
| Jul 12, 10 PM | $ 1.63 | -0.81% | ||
| Jul 12, 9 PM | $ 1.64 | -0.31% | ||
| Jul 12, 8 PM | $ 1.65 | -1.41% | ||
| Jul 12, 7 PM | $ 1.66 | +0.82% | ||
| Jul 12, 6 PM | $ 1.64 | -0.29% | ||
| Jul 12, 5 PM | $ 1.65 | +0.15% | ||
| Jul 12, 4 PM | $ 1.65 | -0.03% | ||
| Jul 12, 3 PM | $ 1.65 | +0.16% | ||
| Jul 12, 2 PM | $ 1.64 | -0.49% | ||
| Jul 12, 1 PM | $ 1.65 | -0.36% | ||
| Jul 12, 12 PM | $ 1.66 | +0.08% | ||
| Jul 12, 11 AM | $ 1.65 | -0.01% | ||
| Jul 12, 10 AM | $ 1.65 | +0.00% | ||
| Jul 12, 9 AM | $ 1.65 | -0.49% | ||
| Jul 12, 8 AM | $ 1.66 | -0.04% | ||
| Jul 12, 7 AM | $ 1.66 | +0.13% | ||
| Jul 12, 6 AM | $ 1.66 | -1.43% | ||