Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 PM $2.75
-0.66%
$1.18 million $1,420
Oct 27, 10 PM $2.77
+0.10%
$1.19 million $1,203
Oct 27, 9 PM $2.76
+0.76%
$1.19 million $1,188
Oct 27, 8 PM $2.77
-0.44%
$1.19 million $1,197
Oct 27, 7 PM $2.78
+0.00%
$1.19 million $1,202
Oct 27, 6 PM $2.76
+0.01%
$1.18 million $1,108
Oct 27, 5 PM $2.79
+0.54%
$1.2 million $1,036
Oct 27, 4 PM $2.77
+0.00%
$1.19 million $946
Oct 27, 3 PM $2.77
-0.10%
$1.19 million $924
Oct 27, 2 PM $2.77
-0.91%
$1.19 million $925
Oct 27, 1 PM $2.8
+0.73%
$1.2 million $874
Oct 27, 12 PM $2.77
+0.00%
$1.19 million $863
Oct 27, 11 AM $2.77
-0.03%
$1.19 million $863
Oct 27, 10 AM $2.77
+0.86%
$1.19 million $806
Oct 27, 9 AM $2.75
-0.29%
$1.18 million $658
Oct 27, 8 AM $2.76
-2.06%
$1.18 million $663
Oct 27, 7 AM $2.81
+0.15%
$1.21 million $719
Oct 27, 6 AM $2.81
-1.29%
$1.21 million $728
Oct 27, 5 AM $2.84
-0.24%
$1.22 million $738
Oct 27, 4 AM $2.85
+0.33%
$1.22 million $695
Oct 27, 3 AM $2.86
+0.00%
$1.23 million $629
Oct 27, 2 AM $2.86
+0.00%
$1.23 million $629
Oct 27, 1 AM $2.86
-0.04%
$1.23 million $629
Oct 27, 12 AM $2.86
-0.94%
$1.23 million $630
Oct 26, 11 PM $2.87
+0.00%
$1.23 million $422
Oct 26, 10 PM $2.87
+0.67%
$1.23 million $423
Oct 26, 9 PM $2.88
+2.06%
$1.24 million $406
Oct 26, 8 PM $2.84
-0.22%
$1.22 million $373
Oct 26, 7 PM $2.85
+0.52%
$1.22 million $374
Oct 26, 6 PM $2.83
+0.50%
$1.22 million $411
Oct 26, 5 PM $2.82
+0.14%
$1.21 million $408
Oct 26, 4 PM $2.82
-0.49%
$1.21 million $389
Oct 26, 3 PM $2.83
+0.00%
$1.22 million $396
Oct 26, 2 PM $2.83
+0.74%
$1.22 million $413
Oct 26, 1 PM $2.83
-0.18%
$1.21 million $413
Oct 26, 12 PM $2.83
-0.97%
$1.21 million $418
Oct 26, 11 AM $2.86
+1.93%
$1.23 million $422
Oct 26, 10 AM $2.8
-2.23%
$1.2 million $562
Oct 26, 9 AM $2.87
+1.83%
$1.23 million $917
Oct 26, 8 AM $2.82
+0.38%
$1.21 million $900
Oct 26, 7 AM $2.81
-0.14%
$1.2 million $908
Oct 26, 6 AM $2.81
-0.49%
$1.21 million $743
Oct 26, 5 AM $2.84
-0.37%
$1.22 million $692
Oct 26, 4 AM $2.85
+0.64%
$1.22 million $694
Oct 26, 3 AM $2.83
-0.65%
$1.22 million $701
Oct 26, 2 AM $2.85
+0.00%
$1.22 million $706
Oct 26, 1 AM $2.85
-0.95%
$1.22 million $714
Oct 26, 12 AM $2.88
+0.00%
$1.24 million $721
Oct 25, 11 PM $2.88
+0.76%
$1.24 million $727
Oct 25, 10 PM $2.86
+0.09%
$1.23 million $721