Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $22.41
-1.40%
$9.65 million $121,133
Sep 3, 2025 $22.74
-0.68%
$9.76 million $63,363
Sep 2, 2025 $22.85
-1.23%
$9.81 million $132,949
Sep 1, 2025 $23.12
-5.21%
$9.91 million $100,377
Aug 31, 2025 $24.69
-3.22%
$10.5 million $109,947
Aug 30, 2025 $25.4
+5.32%
$10.92 million $206,541
Aug 29, 2025 $24.1
-8.29%
$10.34 million $131,490
Aug 28, 2025 $26.28
+12.28%
$11.27 million $474,702
Aug 27, 2025 $23.56
-0.88%
$10.1 million $119,410
Aug 26, 2025 $23.79
+5.18%
$10.22 million $57,289
Aug 25, 2025 $22.49
-22.26%
$9.68 million $319,854
Aug 24, 2025 $28.68
+0.29%
$12.38 million $218,728
Aug 23, 2025 $28.37
-3.44%
$12.19 million $118,340
Aug 22, 2025 $29.17
+12.44%
$12.55 million $777,563
Aug 21, 2025 $25.8
+2.91%
$11.13 million $360,639
Aug 20, 2025 $24.95
+11.44%
$10.75 million $320,143
Aug 19, 2025 $21.94
-3.80%
$9.56 million $180,664
Aug 18, 2025 $22.82
-0.51%
$9.79 million $241,121
Aug 17, 2025 $22.95
+18.26%
$9.85 million $458,921
Aug 16, 2025 $19.33
+1.76%
$8.29 million $146,252
Aug 15, 2025 $19
+2.21%
$8.15 million $372,238
Aug 14, 2025 $18.96
-7.69%
$8 million $230,353
Aug 13, 2025 $20.86
+3.94%
$8.95 million $90,672
Aug 12, 2025 $20.08
+3.54%
$8.62 million $270,057
Aug 11, 2025 $19.39
-10.54%
$8.32 million $257,745
Aug 10, 2025 $21.63
-3.62%
$9.28 million $182,349
Aug 9, 2025 $22.43
+4.04%
$9.62 million $136,616
Aug 8, 2025 $21.56
+0.88%
$9.25 million $264,063
Aug 7, 2025 $21.28
+4.50%
$9.13 million $494,479
Aug 6, 2025 $20.52
+6.25%
$8.81 million $371,311
Aug 5, 2025 $19.31
-13.01%
$8.29 million $201,563
Aug 4, 2025 $22.19
+7.21%
$9.52 million $142,451
Aug 3, 2025 $20.7
+8.58%
$8.88 million $81,095
Aug 2, 2025 $19.19
-4.58%
$8.22 million $142,268
Aug 1, 2025 $20.34
-7.52%
$8.65 million $232,926
Jul 31, 2025 $22.77
+16.21%
$9.77 million $685,248
Jul 30, 2025 $19.38
+0.84%
$8.32 million $292,963
Jul 29, 2025 $19.16
-4.82%
$8.22 million $1.16 million
Jul 28, 2025 $22.82
+3.21%
$-- $797,494
Jul 27, 2025 $22.15
-8.29%
$9.5 million $768,656
Jul 26, 2025 $24.15
-11.91%
$10.36 million $1.06 million
Jul 25, 2025 $27.41
+4.74%
$11.76 million $527,823
Jul 24, 2025 $26.44
-4.60%
$11.35 million $743,875
Jul 23, 2025 $27.44
-5.57%
$11.77 million $551,032
Jul 22, 2025 $29.04
-24.99%
$12.46 million $2.21 million
Jul 21, 2025 $38.74
+5.34%
$16.62 million $317,706
Jul 20, 2025 $36.78
-0.51%
$15.78 million $257,037
Jul 19, 2025 $36.96
+1.52%
$15.86 million $168,638
Jul 18, 2025 $36.31
-2.38%
$15.58 million $609,837
Jul 17, 2025 $37.19
+23.52%
$15.96 million $521,010