Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $19.39
-10.54%
$8.32 million $257,745
Aug 10, 2025 $21.63
-3.62%
$9.28 million $182,349
Aug 9, 2025 $22.43
+4.04%
$9.62 million $136,616
Aug 8, 2025 $21.56
+0.88%
$9.25 million $264,063
Aug 7, 2025 $21.28
+4.50%
$9.13 million $494,479
Aug 6, 2025 $20.52
+6.25%
$8.81 million $371,311
Aug 5, 2025 $19.31
-13.01%
$8.29 million $201,563
Aug 4, 2025 $22.19
+7.21%
$9.52 million $142,451
Aug 3, 2025 $20.7
+8.58%
$8.88 million $81,095
Aug 2, 2025 $19.19
-4.58%
$8.22 million $142,268
Aug 1, 2025 $20.34
-7.52%
$8.65 million $232,926
Jul 31, 2025 $22.77
+16.21%
$9.77 million $685,248
Jul 30, 2025 $19.38
+0.84%
$8.32 million $292,963
Jul 29, 2025 $19.16
-4.82%
$8.22 million $1.16 million
Jul 28, 2025 $22.82
+3.21%
$-- $797,494
Jul 27, 2025 $22.15
-8.29%
$9.5 million $768,656
Jul 26, 2025 $24.15
-11.91%
$10.36 million $1.06 million
Jul 25, 2025 $27.41
+4.74%
$11.76 million $527,823
Jul 24, 2025 $26.44
-4.60%
$11.35 million $743,875
Jul 23, 2025 $27.44
-5.57%
$11.77 million $551,032
Jul 22, 2025 $29.04
-24.99%
$12.46 million $2.21 million
Jul 21, 2025 $38.74
+5.34%
$16.62 million $317,706
Jul 20, 2025 $36.78
-0.51%
$15.78 million $257,037
Jul 19, 2025 $36.96
+1.52%
$15.86 million $168,638
Jul 18, 2025 $36.31
-2.38%
$15.58 million $609,837
Jul 17, 2025 $37.19
+23.52%
$15.96 million $521,010
Jul 16, 2025 $30.12
+9.24%
$12.92 million $270,206
Jul 15, 2025 $27.57
+0.76%
$11.83 million $99,141
Jul 14, 2025 $27.41
-4.64%
$11.76 million $171,254
Jul 13, 2025 $28.67
+3.25%
$12.3 million $107,049
Jul 12, 2025 $27.54
-7.46%
$11.82 million $466,137
Jul 11, 2025 $29.74
+18.65%
$12.76 million $599,929
Jul 10, 2025 $24.68
+3.03%
$10.59 million $611,657
Jul 9, 2025 $23.57
+15.06%
$10.11 million $446,588
Jul 8, 2025 $20.49
-4.85%
$8.79 million $140,340
Jul 7, 2025 $21.51
-0.41%
$9.23 million $144,383
Jul 6, 2025 $21.71
-1.47%
$9.32 million $173,828
Jul 5, 2025 $22.04
-4.01%
$9.46 million $51,194
Jul 4, 2025 $22.68
-12.06%
$9.73 million $110,900
Jul 3, 2025 $25.67
+8.08%
$11.02 million $195,647
Jul 2, 2025 $23.76
+10.72%
$10.2 million $251,655
Jul 1, 2025 $21.39
-7.27%
$9.21 million $168,503
Jun 30, 2025 $23.08
-7.11%
$9.9 million $143,678
Jun 29, 2025 $24.98
+5.24%
$10.72 million $244,210
Jun 28, 2025 $23.96
-6.62%
$10.28 million $168,334
Jun 27, 2025 $25.7
-0.07%
$11.03 million $50,935
Jun 26, 2025 $25.73
-0.35%
$11.04 million $356,073
Jun 25, 2025 $25.8
-5.48%
$11.07 million $247,731
Jun 24, 2025 $26.64
+5.81%
$11.43 million $337,659
Jun 23, 2025 $25.12
+18.44%
$10.78 million $253,742