Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 6 AM | $ 1.66 | -1.43% | ||
| Jul 12, 5 AM | $ 1.69 | -0.21% | ||
| Jul 12, 4 AM | $ 1.69 | +1.50% | ||
| Jul 12, 3 AM | $ 1.66 | +0.28% | ||
| Jul 12, 2 AM | $ 1.66 | -0.24% | ||
| Jul 12, 1 AM | $ 1.66 | +0.36% | ||
| Jul 12, 12 AM | $ 1.66 | -0.68% | ||
| Jul 11, 11 PM | $ 1.67 | -0.42% | ||
| Jul 11, 10 PM | $ 1.68 | -0.82% | ||
| Jul 11, 9 PM | $ 1.69 | -0.11% | ||
| Jul 11, 8 PM | $ 1.69 | +0.07% | ||
| Jul 11, 7 PM | $ 1.69 | +0.01% | ||
| Jul 11, 6 PM | $ 1.69 | -0.14% | ||
| Jul 11, 5 PM | $ 1.7 | +0.06% | ||
| Jul 11, 4 PM | $ 1.69 | -0.11% | ||
| Jul 11, 3 PM | $ 1.7 | -0.28% | ||
| Jul 11, 2 PM | $ 1.7 | -0.27% | ||
| Jul 11, 1 PM | $ 1.71 | -0.20% | ||
| Jul 11, 12 PM | $ 1.72 | -0.22% | ||
| Jul 11, 11 AM | $ 1.72 | -0.39% | ||
| Jul 11, 10 AM | $ 1.73 | +0.96% | ||
| Jul 11, 9 AM | $ 1.7 | +0.05% | ||
| Jul 11, 8 AM | $ 1.7 | -0.32% | ||
| Jul 11, 7 AM | $ 1.72 | +0.47% | ||
| Jul 11, 6 AM | $ 1.72 | +0.29% | ||
| Jul 11, 5 AM | $ 1.72 | +0.38% | ||
| Jul 11, 4 AM | $ 1.71 | +0.58% | ||
| Jul 11, 3 AM | $ 1.7 | +0.76% | ||
| Jul 11, 2 AM | $ 1.69 | +0.13% | ||
| Jul 11, 1 AM | $ 1.68 | -0.14% | ||
| Jul 11, 12 AM | $ 1.69 | +0.23% | ||
| Jul 10, 11 PM | $ 1.69 | +0.48% | ||
| Jul 10, 10 PM | $ 1.68 | +1.92% | ||
| Jul 10, 9 PM | $ 1.64 | +0.16% | ||
| Jul 10, 8 PM | $ 1.64 | -0.11% | ||
| Jul 10, 7 PM | $ 1.64 | -0.13% | ||
| Jul 10, 6 PM | $ 1.64 | -0.05% | ||
| Jul 10, 5 PM | $ 1.64 | -0.10% | ||
| Jul 10, 4 PM | $ 1.65 | -0.21% | ||
| Jul 10, 3 PM | $ 1.65 | +0.15% | ||
| Jul 10, 2 PM | $ 1.65 | -1.35% | ||
| Jul 10, 1 PM | $ 1.67 | +1.21% | ||
| Jul 10, 12 PM | $ 1.65 | -0.07% | ||
| Jul 10, 11 AM | $ 1.65 | -0.10% | ||
| Jul 10, 10 AM | $ 1.64 | +0.17% | ||
| Jul 10, 9 AM | $ 1.64 | -0.42% | ||
| Jul 10, 8 AM | $ 1.65 | +0.21% | ||
| Jul 10, 7 AM | $ 1.64 | +0.44% | ||
| Jul 10, 6 AM | $ 1.63 | -0.44% | ||
| Jul 10, 5 AM | $ 1.64 | +1.12% | ||