Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 PM $2.86
+0.09%
$1.23 million $721
Oct 25, 9 PM $2.88
-0.93%
$1.24 million $716
Oct 25, 8 PM $2.91
+0.00%
$1.25 million $743
Oct 25, 7 PM $2.91
-0.57%
$1.25 million $1,333
Oct 25, 6 PM $2.92
+0.03%
$1.25 million $1,300
Oct 25, 5 PM $2.92
-0.80%
$1.25 million $1,300
Oct 25, 4 PM $2.94
+0.07%
$1.26 million $1,374
Oct 25, 3 PM $2.94
+0.42%
$1.26 million $1,685
Oct 25, 2 PM $2.93
+0.19%
$1.26 million $2,835
Oct 25, 1 PM $2.88
-0.58%
$1.23 million $2,789
Oct 25, 12 PM $2.89
+0.26%
$1.24 million $2,961
Oct 25, 11 AM $2.89
-0.10%
$1.24 million $3,550
Oct 25, 10 AM $2.89
+1.63%
$1.24 million $3,400
Oct 25, 9 AM $2.84
-1.92%
$1.22 million $3,147
Oct 25, 8 AM $2.9
+1.18%
$1.24 million $3,191
Oct 25, 7 AM $2.92
-0.51%
$1.25 million $3,203
Oct 25, 6 AM $2.94
-0.62%
$1.26 million $3,345
Oct 25, 5 AM $2.95
+1.58%
$1.27 million $3,378
Oct 25, 4 AM $2.91
-0.62%
$1.25 million $3,321
Oct 25, 3 AM $2.93
-0.79%
$1.26 million $3,441
Oct 25, 2 AM $2.95
+1.59%
$1.27 million $3,484
Oct 25, 1 AM $2.9
-1.29%
$1.25 million $5,430
Oct 25, 12 AM $2.94
+0.32%
$1.26 million $5,568
Oct 24, 11 PM $2.93
-0.05%
$1.26 million $5,616
Oct 24, 10 PM $2.91
+0.00%
$1.25 million $5,596
Oct 24, 9 PM $2.91
+0.00%
$1.25 million $5,624
Oct 24, 8 PM $2.89
+2.08%
$1.24 million $5,596
Oct 24, 7 PM $2.84
-2.53%
$1.22 million $4,897
Oct 24, 6 PM $2.91
-0.83%
$1.25 million $5,076
Oct 24, 5 PM $2.93
-0.03%
$1.26 million $5,179
Oct 24, 4 PM $2.93
-0.22%
$1.26 million $7,098
Oct 24, 3 PM $2.94
+2.93%
$1.26 million $6,742
Oct 24, 2 PM $2.86
-5.38%
$1.23 million $5,394
Oct 24, 1 PM $3.06
-0.74%
$1.31 million $5,780
Oct 24, 12 PM $3.04
+0.54%
$1.3 million $5,685
Oct 24, 11 AM $3.02
+1.28%
$1.3 million $5,434
Oct 24, 10 AM $2.99
+0.06%
$1.28 million $5,436
Oct 24, 9 AM $3.01
-1.29%
$1.29 million $5,393
Oct 24, 8 AM $3.04
-0.94%
$1.3 million $5,563
Oct 24, 7 AM $3.07
+0.98%
$1.32 million $5,556
Oct 24, 6 AM $3.06
+0.47%
$1.31 million $5,495
Oct 24, 5 AM $3.04
+0.67%
$1.31 million $5,482
Oct 24, 4 AM $3.02
+0.00%
$1.3 million $5,439
Oct 24, 3 AM $3.02
-4.06%
$1.3 million $5,303
Oct 24, 2 AM $3.15
+0.00%
$1.35 million $6,034
Oct 24, 1 AM $3.15
-9.60%
$1.35 million $3,857
Oct 24, 12 AM $3.49
-0.03%
$1.5 million $4,082
Oct 23, 11 PM $3.48
-0.22%
$1.49 million $3,934
Oct 23, 10 PM $3.53
-0.21%
$1.52 million $4,262
Oct 23, 9 PM $3.54
+0.00%
$1.52 million $4,293