Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 9
| Date | | |
|---|---|---|
| Mar 24, 2 PM | $ 1.81 | +0.75% |
| Mar 24, 1 PM | $ 1.8 | +0.55% |
| Mar 24, 12 PM | $ 1.79 | -1.41% |
| Mar 24, 11 AM | $ 1.82 | +1.79% |
| Mar 24, 10 AM | $ 1.79 | +0.52% |
| Mar 24, 9 AM | $ 1.78 | -1.09% |
| Mar 24, 8 AM | $ 1.8 | +0.36% |
| Mar 24, 7 AM | $ 1.79 | +0.16% |
| Mar 24, 6 AM | $ 1.79 | +0.46% |
| Mar 24, 5 AM | $ 1.78 | -0.28% |
| Mar 24, 4 AM | $ 1.78 | +0.43% |
| Mar 24, 3 AM | $ 1.78 | -0.12% |
| Mar 24, 2 AM | $ 1.78 | +0.07% |
| Mar 24, 1 AM | $ 1.78 | -0.36% |
| Mar 24, 12 AM | $ 1.78 | +0.79% |
| Mar 23, 11 PM | $ 1.77 | +0.22% |
| Mar 23, 10 PM | $ 1.77 | -0.27% |
| Mar 23, 9 PM | $ 1.77 | -0.81% |
| Mar 23, 8 PM | $ 1.79 | +0.59% |
| Mar 23, 7 PM | $ 1.78 | -0.13% |
| Mar 23, 6 PM | $ 1.78 | -0.39% |
| Mar 23, 5 PM | $ 1.78 | -0.58% |
| Mar 23, 4 PM | $ 1.8 | -0.45% |
| Mar 23, 3 PM | $ 1.8 | +2.74% |
| Mar 23, 2 PM | $ 1.76 | +0.43% |
| Mar 23, 1 PM | $ 1.75 | -0.41% |
| Mar 23, 12 PM | $ 1.76 | +0.53% |
| Mar 23, 11 AM | $ 1.72 | -4.53% |
| Mar 23, 10 AM | $ 1.78 | -5.82% |
| Mar 23, 9 AM | $ 1.9 | +0.11% |
| Mar 23, 8 AM | $ 1.9 | +0.05% |
| Mar 23, 7 AM | $ 1.9 | -0.16% |
| Mar 23, 6 AM | $ 1.9 | -0.23% |
| Mar 23, 5 AM | $ 1.9 | +0.38% |
| Mar 23, 4 AM | $ 1.89 | -0.06% |
| Mar 23, 3 AM | $ 1.9 | -0.02% |
| Mar 23, 2 AM | $ 1.9 | -0.04% |
| Mar 23, 1 AM | $ 1.94 | +0.04% |
| Mar 23, 12 AM | $ 1.96 | +0.86% |
| Mar 22, 11 PM | $ 1.96 | +0.83% |
| Mar 22, 10 PM | $ 1.95 | -1.02% |
| Mar 22, 9 PM | $ 1.98 | -0.76% |
| Mar 22, 8 PM | $ 2 | +0.73% |
| Mar 22, 7 PM | $ 1.99 | +0.16% |
| Mar 22, 6 PM | $ 1.99 | +2.14% |
| Mar 22, 5 PM | $ 1.89 | +1.05% |
| Mar 22, 4 PM | $ 1.88 | +0.62% |
| Mar 22, 3 PM | $ 1.88 | +0.41% |
| Mar 22, 2 PM | $ 1.89 | +0.56% |
| Mar 22, 1 PM | $ 1.89 | +1.05% |