ZILLION AAKAR XO Historical Data

ZILLIONXO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.00367
+0.00%
$ -- $ 0
Nov 4, 2025 $ 0.00367
-25.00%
$ 0 $ 0
Nov 3, 2025 $ 0.0049
-14.07%
$ 0 $ 0
Oct 27, 2025 $ 0.00129
+0.00%
$ -- $ 0.0001
Oct 26, 2025 $ 0.00129
+0.00%
$ 0 $ 0.0001
Oct 20, 2025 $ 0.00315
+0.00%
$ 0 $ 0.0001
Oct 19, 2025 $ 0.007
+0.00%
$ 0 $ 5
Oct 18, 2025 $ 0.007
+0.00%
$ 0 $ 5
Oct 17, 2025 $ 0.00557
+0.00%
$ -- $ 0.001
Oct 16, 2025 $ 0.00557
+34.44%
$ 0 $ 0.001
Oct 10, 2025 $ 0.00283
+0.00%
$ -- $ 0.001
Oct 9, 2025 $ 0.00283
+0.00%
$ 0 $ 0.001
Oct 3, 2025 $ 0.00436
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.00436
+0.00%
$ 0 $ 0
Sep 24, 2025 $ 0.00129
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00129
+0.00%
$ 0 $ 0
Sep 22, 2025 $ 0.00129
+0.00%
$ 0 $ 0
Sep 21, 2025 $ 0.00744
+163.41%
$ 0 $ 0
Sep 20, 2025 $ 0.00128
+0.00%
$ 0 $ 0
Sep 19, 2025 $ 0.00128
+0.00%
$ 0 $ 0
Sep 13, 2025 $ 0.00486
+0.00%
$ 0 $ 0
Sep 12, 2025 $ 0.00486
+354.40%
$ 0 $ 0
Sep 11, 2025 $ 0.00107
-77.64%
$ 0 $ 0.001
Sep 10, 2025 $ 0.0087
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.0087
+441.35%
$ 0 $ 8
Sep 6, 2025 $ 0.002
+0.00%
$ -- $ 10
Sep 5, 2025 $ 0.002
-65.54%
$ 0 $ 10
Aug 18, 2025 $ 0.0058
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0058
+0.00%
$ 0 $ 0
Aug 15, 2025 $ 0.0058
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0058
+0.00%
$ 0 $ 0
Aug 13, 2025 $ 0.0073
+0.00%
$ 0 $ 0
Aug 12, 2025 $ 0.0073
+0.00%
$ 0 $ 0
Jul 28, 2025 $ 0.0031
+0.00%
$ 0 $ 0
Jul 27, 2025 $ 0.0031
+47.23%
$ 0 $ 0
Jul 26, 2025 $ 0.00209
+1.12%
$ 0 $ 0
Jul 25, 2025 $ 0.00207
-0.80%
$ 0 $ 135
Jul 24, 2025 $ 0.00208
-0.25%
$ 0 $ 1
Jul 23, 2025 $ 0.00208
-2.16%
$ 0 $ 36
Jul 22, 2025 $ 0.00213
+2.14%
$ 0 $ 38
Jul 21, 2025 $ 0.00209
+0.91%
$ 0 $ 2
Jul 20, 2025 $ 0.00206
+3.35%
$ 0 $ 4
Jul 19, 2025 $ 0.002
-0.52%
$ 0 $ 33
Jul 18, 2025 $ 0.002
+1.84%
$ 0 $ 38
Jul 17, 2025 $ 0.00196
+0.10%
$ 0 $ 11
Jul 14, 2025 $ 0.0129
+0.00%
$ -- $ 0.001
Jul 13, 2025 $ 0.0129
+0.00%
$ 0 $ 0.001
Jul 10, 2025 $ 0.00181
+0.51%
$ -- $ 3
Jul 9, 2025 $ 0.0018
+1.09%
$ 0 $ 3
Jul 8, 2025 $ 0.00178
-0.08%
$ 0 $ 1