Coinranking
Hyperbridge Token Historical Data
HBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2019 | $0.0112 | +0.27% | ||
| Sep 17, 2019 | $0.0112 | +1.80% | ||
| Sep 16, 2019 | $0.011 | -0.04% | ||
| Sep 15, 2019 | $0.011 | -7.75% | ||
| Sep 14, 2019 | $0.0119 | +9.25% | ||
| Sep 13, 2019 | $0.0109 | -6.42% | ||
| Sep 12, 2019 | $0.0117 | +5.11% | ||
| Sep 11, 2019 | $0.0111 | +1.20% | ||
| Sep 10, 2019 | $0.011 | -0.87% | ||
| Sep 9, 2019 | $0.011 | -0.01% | ||
| Sep 8, 2019 | $0.011 | -0.12% | ||
| Sep 7, 2019 | $0.0111 | -0.04% | ||
| Sep 6, 2019 | $0.0111 | +0.29% | ||
| Sep 5, 2019 | $0.011 | -0.05% | ||
| Sep 4, 2019 | $0.011 | -76.14% | ||
| Sep 3, 2019 | $0.0461 | +4.09K% | ||
| Sep 2, 2019 | $0.0011 | -90.09% | ||
| Sep 1, 2019 | $0.012 | +72.00% | ||
| Aug 31, 2019 | $0.0111 | +0.39% | ||
| Aug 30, 2019 | $0.0111 | -0.37% | ||
| Aug 29, 2019 | $0.0111 | +1.49K% | ||
| Aug 28, 2019 | $0.000701 | -93.67% | ||
| Aug 27, 2019 | $0.0111 | -0.14% | ||
| Aug 26, 2019 | $0.0111 | -1.41% | ||
| Aug 25, 2019 | $0.0112 | +1.13% | ||
| Aug 24, 2019 | $0.0111 | -0.54% | ||
| Aug 23, 2019 | $0.0111 | +1.08% | ||
| Aug 22, 2019 | $0.011 | +0.59% | ||
| Aug 21, 2019 | $0.011 | -1.07% | ||
| Aug 20, 2019 | $0.0111 | -0.24% | ||
| Aug 19, 2019 | $0.0111 | -0.67% | ||
| Aug 18, 2019 | $0.0111 | -0.10% | ||
| Aug 17, 2019 | $0.0111 | +0.08% | ||
| Aug 16, 2019 | $0.0111 | -0.11% | ||
| Aug 15, 2019 | $0.011 | -7.83% | ||
| Aug 14, 2019 | $0.012 | +8.84% | ||
| Aug 13, 2019 | $0.011 | +1.21% | ||
| Aug 12, 2019 | $0.0109 | +0.39% | ||
| Aug 11, 2019 | $0.0108 | -0.08% | ||
| Aug 10, 2019 | $0.0108 | +0.41% | ||
| Aug 9, 2019 | $0.0108 | +1.10% | ||
| Aug 8, 2019 | $0.0107 | -1.27% | ||
| Aug 7, 2019 | $0.0108 | -0.01% | ||
| Aug 6, 2019 | $0.0108 | +8.43% | ||
| Aug 5, 2019 | $0.00999 | -16.62% | ||
| Aug 4, 2019 | $0.0121 | +0.08% | ||
| Aug 3, 2019 | $0.0121 | -2.36% | ||
| Aug 2, 2019 | $0.0126 | -0.21% | ||
| Aug 1, 2019 | $0.0126 | +0.56% | ||
| Jul 31, 2019 | $0.0125 | +0.04% | ||