Hyperbridge Token Historical Data

HBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0112
+0.27%
$ -- $ 109
Sep 17, 2019 $ 0.0112
+1.80%
$ -- $ 107
Sep 16, 2019 $ 0.011
-0.04%
$ -- $ 105
Sep 15, 2019 $ 0.011
-7.75%
$ -- $ 109
Sep 14, 2019 $ 0.0119
+9.25%
$ -- $ 108
Sep 13, 2019 $ 0.0109
-6.42%
$ -- $ 108
Sep 12, 2019 $ 0.0117
+5.11%
$ -- $ 110
Sep 11, 2019 $ 0.0111
+1.20%
$ -- $ 106
Sep 10, 2019 $ 0.011
-0.87%
$ -- $ 130
Sep 9, 2019 $ 0.011
-0.01%
$ -- $ 107
Sep 8, 2019 $ 0.011
-0.12%
$ -- $ 112
Sep 7, 2019 $ 0.0111
-0.04%
$ -- $ 111
Sep 6, 2019 $ 0.0111
+0.29%
$ -- $ 108
Sep 5, 2019 $ 0.011
-0.05%
$ -- $ 108
Sep 4, 2019 $ 0.011
-76.14%
$ -- $ 155
Sep 3, 2019 $ 0.0461
+4,092.08%
$ -- $ 0
Sep 2, 2019 $ 0.0011
-90.09%
$ -- $ 133
Sep 1, 2019 $ 0.012
+72.00%
$ -- $ 212
Aug 31, 2019 $ 0.0111
+0.39%
$ -- $ 106
Aug 30, 2019 $ 0.0111
-0.37%
$ -- $ 105
Aug 29, 2019 $ 0.0111
+1,487.92%
$ -- $ 105
Aug 28, 2019 $ 0.000701
-93.67%
$ -- $ 114
Aug 27, 2019 $ 0.0111
-0.14%
$ -- $ 108
Aug 26, 2019 $ 0.0111
-1.41%
$ -- $ 108
Aug 25, 2019 $ 0.0112
+1.13%
$ -- $ 109
Aug 24, 2019 $ 0.0111
-0.54%
$ -- $ 106
Aug 23, 2019 $ 0.0111
+1.08%
$ -- $ 106
Aug 22, 2019 $ 0.011
+0.59%
$ -- $ 106
Aug 21, 2019 $ 0.011
-1.07%
$ -- $ 221
Aug 20, 2019 $ 0.0111
-0.24%
$ -- $ 106
Aug 19, 2019 $ 0.0111
-0.67%
$ -- $ 107
Aug 18, 2019 $ 0.0111
-0.10%
$ -- $ 105
Aug 17, 2019 $ 0.0111
+0.08%
$ -- $ 110
Aug 16, 2019 $ 0.0111
-0.11%
$ -- $ 131
Aug 15, 2019 $ 0.011
-7.83%
$ -- $ 105
Aug 14, 2019 $ 0.012
+8.84%
$ -- $ 106
Aug 13, 2019 $ 0.011
+1.21%
$ -- $ 103
Aug 12, 2019 $ 0.0109
+0.39%
$ -- $ 113
Aug 11, 2019 $ 0.0108
-0.08%
$ -- $ 111
Aug 10, 2019 $ 0.0108
+0.41%
$ -- $ 121
Aug 9, 2019 $ 0.0108
+1.10%
$ -- $ 106
Aug 8, 2019 $ 0.0107
-1.27%
$ -- $ 131
Aug 7, 2019 $ 0.0108
-0.01%
$ -- $ 113
Aug 6, 2019 $ 0.0108
+8.43%
$ -- $ 130
Aug 5, 2019 $ 0.00999
-16.62%
$ -- $ 263
Aug 4, 2019 $ 0.0121
+0.08%
$ -- $ 220
Aug 3, 2019 $ 0.0121
-2.36%
$ -- $ 219
Aug 2, 2019 $ 0.0126
-0.21%
$ -- $ 260
Aug 1, 2019 $ 0.0126
+0.56%
$ -- $ 261
Jul 31, 2019 $ 0.0125
+0.04%
$ -- $ 259