Coinranking
Hyperbridge Token Historical Data
HBX
Page 3
| Date | | |
|---|---|---|
| Jul 30, 2019 | $ 0.0125 | +0.02% |
| Jul 29, 2019 | $ 0.0126 | +0.02% |
| Jul 28, 2019 | $ 0.0126 | +0.15% |
| Jul 27, 2019 | $ 0.0126 | -2.17% |
| Jul 26, 2019 | $ 0.0129 | +3.06% |
| Jul 25, 2019 | $ 0.0125 | -1.08% |
| Jul 24, 2019 | $ 0.0126 | +0.56% |
| Jul 23, 2019 | $ 0.0126 | +0.49% |
| Jul 22, 2019 | $ 0.0125 | +0.13% |
| Jul 21, 2019 | $ 0.0125 | -0.25% |
| Jul 20, 2019 | $ 0.0125 | -0.09% |
| Jul 19, 2019 | $ 0.0125 | +3.69% |
| Jul 18, 2019 | $ 0.0121 | +20.83% |
| Jul 17, 2019 | $ 0.01 | -0.63% |
| Jul 16, 2019 | $ 0.0127 | -0.58% |
| Jul 15, 2019 | $ 0.0128 | +8.93% |
| Jul 14, 2019 | $ 0.0131 | +0.87% |
| Jul 13, 2019 | $ 0.013 | +30.36% |
| Jul 12, 2019 | $ 0.00997 | -24.45% |
| Jul 11, 2019 | $ 0.0132 | +1.79% |
| Jul 10, 2019 | $ 0.013 | +13.26% |
| Jul 9, 2019 | $ 0.0114 | -7.52% |
| Jul 8, 2019 | $ 0.0124 | +55.92% |
| Jul 7, 2019 | $ 0.00794 | -49.88% |
| Jul 6, 2019 | $ 0.0158 | -0.65% |
| Jul 5, 2019 | $ 0.016 | +0.51% |
| Jul 4, 2019 | $ 0.0159 | +1.05% |
| Jul 3, 2019 | $ 0.0157 | -0.65% |
| Jul 2, 2019 | $ 0.0158 | -0.35% |
| Jul 1, 2019 | $ 0.0159 | -0.91% |
| Jun 30, 2019 | $ 0.016 | +1.56% |
| Jun 29, 2019 | $ 0.0158 | +0.10% |
| Jun 28, 2019 | $ 0.0157 | +1.15% |
| Jun 27, 2019 | $ 0.0156 | +0.04% |
| Jun 26, 2019 | $ 0.0156 | -0.10% |
| Jun 25, 2019 | $ 0.0156 | -0.51% |
| Jun 24, 2019 | $ 0.0157 | -0.20% |
| Jun 23, 2019 | $ 0.0157 | +1.31% |
| Jun 22, 2019 | $ 0.0155 | -1.54% |
| Jun 21, 2019 | $ 0.0157 | -0.89% |
| Jun 20, 2019 | $ 0.0159 | -7.48% |
| Jun 19, 2019 | $ 0.0172 | -44.96% |
| Jun 18, 2019 | $ 0.0312 | -37.59% |
| Jun 17, 2019 | $ 0.05 | +2.08% |
| Jun 16, 2019 | $ 0.049 | -2.94% |
| Jun 15, 2019 | $ 0.0505 | -4.49% |
| Jun 14, 2019 | $ 0.0529 | +5.18% |
| Jun 13, 2019 | $ 0.0503 | -4.13% |
| Jun 12, 2019 | $ 0.0525 | +1.21% |
| Jun 11, 2019 | $ 0.0519 | -1.00% |