Coinranking
Hyperbridge Token Historical Data
HBX
Page 2
| Date | | |
|---|---|---|
| Sep 18, 2019 | $ 0.0112 | +0.27% |
| Sep 17, 2019 | $ 0.0112 | +1.80% |
| Sep 16, 2019 | $ 0.011 | -0.04% |
| Sep 15, 2019 | $ 0.011 | -7.75% |
| Sep 14, 2019 | $ 0.0119 | +9.25% |
| Sep 13, 2019 | $ 0.0109 | -6.42% |
| Sep 12, 2019 | $ 0.0117 | +5.11% |
| Sep 11, 2019 | $ 0.0111 | +1.20% |
| Sep 10, 2019 | $ 0.011 | -0.87% |
| Sep 9, 2019 | $ 0.011 | -0.01% |
| Sep 8, 2019 | $ 0.011 | -0.12% |
| Sep 7, 2019 | $ 0.0111 | -0.04% |
| Sep 6, 2019 | $ 0.0111 | +0.29% |
| Sep 5, 2019 | $ 0.011 | -0.05% |
| Sep 4, 2019 | $ 0.011 | -76.14% |
| Sep 3, 2019 | $ 0.0461 | +4,092.08% |
| Sep 2, 2019 | $ 0.0011 | -90.09% |
| Sep 1, 2019 | $ 0.012 | +72.00% |
| Aug 31, 2019 | $ 0.0111 | +0.39% |
| Aug 30, 2019 | $ 0.0111 | -0.37% |
| Aug 29, 2019 | $ 0.0111 | +1,487.92% |
| Aug 28, 2019 | $ 0.000701 | -93.67% |
| Aug 27, 2019 | $ 0.0111 | -0.14% |
| Aug 26, 2019 | $ 0.0111 | -1.41% |
| Aug 25, 2019 | $ 0.0112 | +1.13% |
| Aug 24, 2019 | $ 0.0111 | -0.54% |
| Aug 23, 2019 | $ 0.0111 | +1.08% |
| Aug 22, 2019 | $ 0.011 | +0.59% |
| Aug 21, 2019 | $ 0.011 | -1.07% |
| Aug 20, 2019 | $ 0.0111 | -0.24% |
| Aug 19, 2019 | $ 0.0111 | -0.67% |
| Aug 18, 2019 | $ 0.0111 | -0.10% |
| Aug 17, 2019 | $ 0.0111 | +0.08% |
| Aug 16, 2019 | $ 0.0111 | -0.11% |
| Aug 15, 2019 | $ 0.011 | -7.83% |
| Aug 14, 2019 | $ 0.012 | +8.84% |
| Aug 13, 2019 | $ 0.011 | +1.21% |
| Aug 12, 2019 | $ 0.0109 | +0.39% |
| Aug 11, 2019 | $ 0.0108 | -0.08% |
| Aug 10, 2019 | $ 0.0108 | +0.41% |
| Aug 9, 2019 | $ 0.0108 | +1.10% |
| Aug 8, 2019 | $ 0.0107 | -1.27% |
| Aug 7, 2019 | $ 0.0108 | -0.01% |
| Aug 6, 2019 | $ 0.0108 | +8.43% |
| Aug 5, 2019 | $ 0.00999 | -16.62% |
| Aug 4, 2019 | $ 0.0121 | +0.08% |
| Aug 3, 2019 | $ 0.0121 | -2.36% |
| Aug 2, 2019 | $ 0.0126 | -0.21% |
| Aug 1, 2019 | $ 0.0126 | +0.56% |
| Jul 31, 2019 | $ 0.0125 | +0.04% |