Coinranking
Hyperbridge Token Historical Data
HBX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2019 | $0.0552 | -0.80% | ||
| Feb 26, 2019 | $0.0557 | -1.29% | ||
| Feb 25, 2019 | $0.0564 | +6.23% | ||
| Feb 24, 2019 | $0.0531 | -25.63% | ||
| Feb 23, 2019 | $0.0714 | -31.88% | ||
| Feb 22, 2019 | $0.105 | -10.70% | ||
| Feb 21, 2019 | $0.118 | -2.20% | ||
| Feb 20, 2019 | $0.12 | +0.75% | ||
| Feb 19, 2019 | $0.119 | -3.72% | ||
| Feb 18, 2019 | $0.124 | +36.64% | ||
| Feb 17, 2019 | $0.0907 | +7.22% | ||
| Feb 16, 2019 | $0.0846 | -21.67% | ||
| Feb 15, 2019 | $0.108 | -1.03% | ||
| Feb 14, 2019 | $0.109 | -0.54% | ||
| Feb 13, 2019 | $0.11 | +0.31% | ||