Hyperbridge Token Historical Data

HBX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.0552
-0.80%
$ -- $ 11
Feb 26, 2019 $ 0.0557
-1.29%
$ -- $ 11
Feb 25, 2019 $ 0.0564
+6.23%
$ -- $ 11
Feb 24, 2019 $ 0.0531
-25.63%
$ -- $ 35
Feb 23, 2019 $ 0.0714
-31.88%
$ -- $ 300
Feb 22, 2019 $ 0.105
-10.70%
$ -- $ 99
Feb 21, 2019 $ 0.118
-2.20%
$ -- $ 70
Feb 20, 2019 $ 0.12
+0.75%
$ -- $ 144
Feb 19, 2019 $ 0.119
-3.72%
$ -- $ 263
Feb 18, 2019 $ 0.124
+36.64%
$ -- $ 261
Feb 17, 2019 $ 0.0907
+7.22%
$ -- $ 380
Feb 16, 2019 $ 0.0846
-21.67%
$ -- $ 93
Feb 15, 2019 $ 0.108
-1.03%
$ -- $ 2,070
Feb 14, 2019 $ 0.109
-0.54%
$ -- $ 836
Feb 13, 2019 $ 0.11
+0.31%
$ -- $ 778
Download