Hyperbridge Token Historical Data

HBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.044
+0.02%
$ -- $ 4,182
Apr 20, 2019 $ 0.044
-0.26%
$ -- $ 4,017
Apr 19, 2019 $ 0.0397
-1.12%
$ -- $ 3,105
Apr 18, 2019 $ 0.0401
-20.14%
$ -- $ 2,667
Apr 17, 2019 $ 0.0502
-16.57%
$ -- $ 1,396
Apr 16, 2019 $ 0.0602
+0.41%
$ -- $ 1,079
Apr 15, 2019 $ 0.06
+0.42%
$ -- $ 362
Apr 14, 2019 $ 0.0598
-0.20%
$ -- $ 1,210
Apr 13, 2019 $ 0.0599
-0.26%
$ -- $ 1,283
Apr 12, 2019 $ 0.0601
+0.26%
$ -- $ 2,739
Apr 11, 2019 $ 0.0599
-0.48%
$ -- $ 2,743
Apr 10, 2019 $ 0.0602
+4.69%
$ -- $ 3,069
Apr 9, 2019 $ 0.0575
-4.73%
$ -- $ 82
Apr 8, 2019 $ 0.0603
+21.73%
$ -- $ 1,787
Apr 7, 2019 $ 0.0496
+34.89%
$ -- $ 4,684
Apr 6, 2019 $ 0.0367
+40.82%
$ -- $ 10
Apr 5, 2019 $ 0.0347
+17.93%
$ -- $ 38
Apr 4, 2019 $ 0.0294
-19.69%
$ -- $ 69
Apr 3, 2019 $ 0.0366
-11.11%
$ -- $ 1,516
Apr 2, 2019 $ 0.0412
-46.41%
$ -- $ 144
Apr 1, 2019 $ 0.0769
+282.70%
$ -- $ 21
Mar 31, 2019 $ 0.0201
-28.44%
$ -- $ 534
Mar 30, 2019 $ 0.0281
+24.76%
$ -- $ 0
Mar 29, 2019 $ 0.0226
-53.41%
$ -- $ 1,313
Mar 28, 2019 $ 0.0484
+109.45%
$ -- $ 549
Mar 27, 2019 $ 0.0231
-46.96%
$ -- $ 1,477
Mar 26, 2019 $ 0.0436
-40.05%
$ -- $ 67
Mar 25, 2019 $ 0.0727
+56.48%
$ -- $ 114
Mar 24, 2019 $ 0.0464
-0.51%
$ -- $ 13
Mar 23, 2019 $ 0.0799
+0.91%
$ -- $ 70
Mar 22, 2019 $ 0.0791
-1.29%
$ -- $ 91
Mar 21, 2019 $ 0.0801
+91.26%
$ -- $ 82
Mar 20, 2019 $ 0.0826
+0.54%
$ -- $ 50
Mar 19, 2019 $ 0.082
+17.91%
$ -- $ 88
Mar 18, 2019 $ 0.0696
+74.38%
$ -- $ 133
Mar 17, 2019 $ 0.0401
-1.44%
$ -- $ 11
Mar 16, 2019 $ 0.0407
-0.16%
$ -- $ 11
Mar 14, 2019 $ 0.0787
+0.08%
$ -- $ 21
Mar 13, 2019 $ 0.0786
+52.90%
$ -- $ 86
Mar 12, 2019 $ 0.0792
+0.19%
$ -- $ 24
Mar 11, 2019 $ 0.079
+70.10%
$ -- $ 24
Mar 10, 2019 $ 0.0466
-0.15%
$ -- $ 9
Mar 9, 2019 $ 0.0466
-43.47%
$ -- $ 7
Mar 8, 2019 $ 0.0825
-0.05%
$ -- $ 234
Mar 7, 2019 $ 0.0825
+140.56%
$ -- $ 296
Mar 6, 2019 $ 0.0819
-0.86%
$ -- $ 263
Mar 5, 2019 $ 0.0826
+8.35%
$ -- $ 265
Mar 4, 2019 $ 0.0762
+41.02%
$ -- $ 524
Mar 2, 2019 $ 0.017
+0.18%
$ -- $ 26
Mar 1, 2019 $ 0.017
-0.49%
$ -- $ 26