Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.995
+8.16%
$206.59 million $395,241
Dec 7, 2023 $0.92
+1.71%
$191 million $151,501
Dec 6, 2023 $0.904
+0.17%
$187.8 million $219,709
Dec 5, 2023 $0.897
+1.89%
$187.06 million $157,648
Dec 4, 2023 $0.88
+0.72%
$183.72 million $217,378
Dec 3, 2023 $0.874
-2.13%
$182.37 million $37,333
Dec 2, 2023 $0.893
+2.93%
$186.27 million $76,514
Dec 1, 2023 $0.867
+3.44%
$180.76 million $71,557
Nov 30, 2023 $0.839
+1.14%
$174.24 million $68,946
Nov 29, 2023 $0.829
+1.40%
$172.38 million $67,525
Nov 28, 2023 $0.817
+0.18%
$169.69 million $47,121
Nov 27, 2023 $0.814
-1.95%
$169.41 million $44,656
Nov 26, 2023 $0.83
-2.01%
$172.66 million $100,217
Nov 25, 2023 $0.846
+1.84%
$176.04 million $108,276
Nov 24, 2023 $0.831
-1.72%
$172.92 million $28,371
Nov 23, 2023 $0.847
-0.09%
$184.54 million $145,012
Nov 22, 2023 $0.847
+7.06%
$184.29 million $94,589
Nov 21, 2023 $0.793
-10.94%
$172.41 million $123,208
Nov 20, 2023 $0.891
-4.41%
$193.35 million $160,885
Nov 19, 2023 $0.932
+2.54%
$202.26 million $148,188
Nov 18, 2023 $0.909
-0.11%
$197.21 million $284,352
Nov 17, 2023 $0.91
-1.71%
$197.35 million $161,584
Nov 16, 2023 $0.927
-8.44%
$199.75 million $253,949
Nov 15, 2023 $1.01
+0.82%
$218.32 million $296,599
Nov 14, 2023 $1.01
+2.46%
$217.22 million $627,881
Nov 13, 2023 $0.989
+0.83%
$214.5 million $424,838
Nov 12, 2023 $0.98
+11.45%
$212.59 million $356,196
Nov 11, 2023 $0.88
-3.26%
$190.68 million $144,997
Nov 10, 2023 $0.912
-0.37%
$197.97 million $228,033
Nov 9, 2023 $0.915
+5.98%
$198.57 million $464,302
Nov 8, 2023 $0.866
+6.61%
$187.6 million $265,822
Nov 7, 2023 $0.81
+0.64%
$176.43 million $218,999
Nov 6, 2023 $0.806
+5.49%
$175.73 million $201,661
Nov 5, 2023 $0.765
+3.66%
$166.67 million $97,510
Nov 4, 2023 $0.746
+1.35%
$162.67 million $64,559
Nov 3, 2023 $0.738
+1.76%
$160.96 million $58,237
Nov 2, 2023 $0.724
+0.02%
$160.97 million $136,238
Nov 1, 2023 $0.724
+7.54%
$164.01 million $219,814
Oct 31, 2023 $0.691
-2.38%
$157.03 million $167,636
Oct 30, 2023 $0.708
+2.03%
$160.82 million $72,287
Oct 29, 2023 $0.693
+0.52%
$157.51 million $62,701
Oct 28, 2023 $0.679
+1.99%
$154.18 million $60,185
Oct 27, 2023 $0.665
-3.57%
$151.38 million $106,427
Oct 26, 2023 $0.69
+0.05%
$157.14 million $176,099
Oct 25, 2023 $0.688
+0.77%
$156.69 million $132,887
Oct 24, 2023 $0.683
-0.80%
$155.29 million $231,848
Oct 23, 2023 $0.688
+5.69%
$156.55 million $183,993
Oct 22, 2023 $0.651
+5.33%
$148.27 million $248,255
Oct 21, 2023 $0.618
+6.17%
$140.76 million $229,842
Oct 20, 2023 $0.581
+3.35%
$132.48 million $237,068