Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.562
+1.98%
$128.42 million $91,128
Oct 18, 2023 $0.558
-1.97%
$126.08 million $56,363
Oct 17, 2023 $0.571
-2.07%
$129.16 million $52,082
Oct 16, 2023 $0.584
+3.59%
$131.93 million $147,682
Oct 15, 2023 $0.563
-0.42%
$127.44 million $59,572
Oct 14, 2023 $0.566
+0.44%
$127.88 million $46,254
Oct 13, 2023 $0.563
+1.78%
$127.28 million $77,868
Oct 12, 2023 $0.554
-1.29%
$125.08 million $86,530
Oct 11, 2023 $0.561
-0.88%
$126.83 million $83,606
Oct 10, 2023 $0.566
-2.27%
$128.08 million $111,175
Oct 9, 2023 $0.58
-4.84%
$131.21 million $166,664
Oct 8, 2023 $0.609
-0.24%
$137.84 million $53,987
Oct 7, 2023 $0.612
-0.20%
$138.59 million $87,794
Oct 6, 2023 $0.614
+2.56%
$139.18 million $142,243
Oct 5, 2023 $0.598
-2.33%
$135.66 million $134,228
Oct 4, 2023 $0.613
-0.41%
$139.43 million $255,580
Oct 3, 2023 $0.617
+3.54%
$140.89 million $253,382
Oct 2, 2023 $0.595
-3.72%
$135.84 million $102,289
Oct 1, 2023 $0.617
+6.39%
$141.17 million $398,145
Sep 30, 2023 $0.58
+1.48%
$132.72 million $93,136
Sep 29, 2023 $0.572
+1.47%
$130.78 million $75,376
Sep 28, 2023 $0.563
+2.86%
$128.86 million $73,988
Sep 27, 2023 $0.549
-0.97%
$125.62 million $105,390
Sep 26, 2023 $0.554
-1.80%
$126.89 million $172,079
Sep 25, 2023 $0.563
+0.30%
$128.96 million $102,618
Sep 24, 2023 $0.561
-0.98%
$128.67 million $70,339
Sep 23, 2023 $0.567
+0.07%
$129.92 million $59,375
Sep 22, 2023 $0.566
-0.21%
$127.53 million $39,255
Sep 21, 2023 $0.567
-3.69%
$125.01 million $112,714
Sep 20, 2023 $0.59
-0.29%
$129.87 million $124,702
Sep 19, 2023 $0.591
+3.27%
$130.25 million $152,173
Sep 18, 2023 $0.573
+1.27%
$126.24 million $75,159
Sep 17, 2023 $0.566
-2.15%
$124.78 million $33,406
Sep 16, 2023 $0.578
-0.03%
$127.44 million $37,369
Sep 15, 2023 $0.579
+1.69%
$127.47 million $32,507
Sep 14, 2023 $0.569
+2.10%
$125.47 million $48,682
Sep 13, 2023 $0.557
+1.18%
$123.02 million $152,218
Sep 12, 2023 $0.551
+0.87%
$121.52 million $264,751
Sep 11, 2023 $0.546
-4.40%
$120.41 million $118,409
Sep 10, 2023 $0.571
-2.80%
$125.96 million $266,337
Sep 9, 2023 $0.587
+11.27%
$129.67 million $116,834
Sep 8, 2023 $0.578
-3.45%
$127.69 million $146,400
Sep 7, 2023 $0.599
-1.53%
$132.85 million $76,517
Sep 6, 2023 $0.608
+1.72%
$134.66 million $172,084
Sep 5, 2023 $0.607
+1.53%
$134.38 million $170,187
Sep 4, 2023 $0.598
+1.69%
$132.31 million $162,040
Sep 3, 2023 $0.588
-0.60%
$130.17 million $60,205
Sep 2, 2023 $0.591
+0.34%
$130.95 million $65,343
Sep 1, 2023 $0.59
-1.63%
$131.36 million $102,138
Aug 31, 2023 $0.599
-3.95%
$133.41 million $285,423