Coinranking
Semantic Layer Historical Data
42
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.00551 | -3.48% | ||
| Mar 5, 2026 | $0.00572 | -2.21% | ||
| Mar 4, 2026 | $0.00584 | -9.23% | ||
| Mar 3, 2026 | $0.00644 | +1.26% | ||
| Mar 2, 2026 | $0.00636 | -4.73% | ||
| Mar 1, 2026 | $0.00667 | -15.88% | ||
| Feb 28, 2026 | $0.00794 | +100.09% | ||
| Feb 27, 2026 | $0.00397 | -17.12% | ||
| Feb 26, 2026 | $0.00479 | -19.85% | ||
| Feb 25, 2026 | $0.00597 | -11.15% | ||
| Feb 24, 2026 | $0.00689 | -0.89% | ||
| Feb 23, 2026 | $0.00694 | -5.62% | ||
| Feb 22, 2026 | $0.00735 | -0.12% | ||
| Feb 21, 2026 | $0.00736 | -15.87% | ||
| Feb 20, 2026 | $0.00875 | -7.38% | ||
| Feb 19, 2026 | $0.00898 | +7.73% | ||
| Feb 18, 2026 | $0.0076 | -28.40% | ||
| Feb 17, 2026 | $0.00562 | -4.81% | ||
| Feb 16, 2026 | $0.0059 | -20.64% | ||
| Feb 15, 2026 | $0.00744 | -33.94% | ||
| Feb 14, 2026 | $0.0113 | +115.41% | ||
| Feb 13, 2026 | $0.0053 | +226.53% | ||
| Feb 12, 2026 | $0.00162 | +1.37% | ||
| Feb 11, 2026 | $0.0016 | -38.42% | ||
| Feb 10, 2026 | $0.0026 | -25.74% | ||
| Feb 9, 2026 | $0.0035 | +132.28% | ||
| Feb 8, 2026 | $0.00151 | +0.36% | ||
| Feb 7, 2026 | $0.0015 | +7.10% | ||
| Feb 6, 2026 | $0.0014 | -20.84% | ||
| Feb 5, 2026 | $0.00177 | -23.83% | ||
| Feb 4, 2026 | $0.00232 | -3.43% | ||
| Feb 3, 2026 | $0.00241 | +4.33% | ||
| Feb 2, 2026 | $0.00231 | -11.05% | ||
| Feb 1, 2026 | $0.00259 | -28.10% | ||
| Jan 31, 2026 | $0.00361 | -32.40% | ||
| Jan 30, 2026 | $0.00535 | -76.14% | ||
| Jan 29, 2026 | $0.0225 | -3.43% | ||
| Jan 28, 2026 | $0.0233 | -36.40% | ||
| Jan 27, 2026 | $0.0366 | +5.07% | ||
| Jan 26, 2026 | $0.0348 | +1.45% | ||
| Jan 25, 2026 | $0.0344 | -8.08% | ||
| Jan 24, 2026 | $0.0374 | -5.65% | ||
| Jan 23, 2026 | $0.0396 | -1.68% | ||
| Jan 22, 2026 | $0.0403 | -2.36% | ||
| Jan 21, 2026 | $0.0413 | +6.14% | ||
| Jan 20, 2026 | $0.0389 | -6.19% | ||
| Jan 19, 2026 | $0.0415 | -6.83% | ||
| Jan 18, 2026 | $0.0445 | -1.51% | ||
| Jan 17, 2026 | $0.0452 | +1.99% | ||
| Jan 16, 2026 | $0.0443 | +3.60% | ||