PPX Historical Data

PPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0276
-3.19%
$ 579,850 $ 4,964
Mar 19, 2026 $ 0.0282
+1.58%
$ -- $ 5,713
Mar 18, 2026 $ 0.0276
-28.50%
$ 579,092 $ 3,728
Mar 17, 2026 $ 0.038
-4.23%
$ 797,900 $ 1,201
Mar 16, 2026 $ 0.0397
+1.38%
$ 832,981 $ 2,119
Mar 15, 2026 $ 0.0392
+30.38%
$ 822,536 $ 9,088
Mar 14, 2026 $ 0.03
-5.93%
$ -- $ 2,085
Mar 13, 2026 $ 0.0319
-0.26%
$ 670,400 $ 779
Mar 12, 2026 $ 0.032
-13.08%
$ 671,968 $ 10,824
Mar 11, 2026 $ 0.0372
-17.30%
$ 780,452 $ 5,665
Mar 10, 2026 $ 0.0473
-6.03%
$ -- $ 2,599
Mar 9, 2026 $ 0.0504
+7.93%
$ 1.06 million $ 7,321
Mar 8, 2026 $ 0.0466
+3.20%
$ 979,577 $ 3,463
Mar 7, 2026 $ 0.0452
-12.14%
$ 950,131 $ 6,507
Mar 6, 2026 $ 0.0524
-1.75%
$ 1.1 million $ 10,344
Mar 5, 2026 $ 0.0532
-7.86%
$ 1.12 million $ 4,158
Mar 4, 2026 $ 0.0577
+19.36%
$ 1.21 million $ 1,928
Mar 3, 2026 $ 0.0483
+4.79%
$ 1.02 million $ 581
Mar 2, 2026 $ 0.0462
+7.74%
$ 970,263 $ 987
Mar 1, 2026 $ 0.0429
+5.36%
$ 901,125 $ 1,795
Feb 28, 2026 $ 0.0407
+10.33%
$ 855,618 $ 2,508
Feb 27, 2026 $ 0.0438
-0.12%
$ 919,173 $ 1,482
Feb 26, 2026 $ 0.043
-1.31%
$ -- $ 518
Feb 25, 2026 $ 0.0438
+10.69%
$ 920,833 $ 2,695
Feb 24, 2026 $ 0.0409
+1.55%
$ 858,704 $ 1,973
Feb 23, 2026 $ 0.0421
-1.43%
$ -- $ 611
Feb 22, 2026 $ 0.0445
+2.64%
$ -- $ 1,312
Feb 21, 2026 $ 0.0433
-2.82%
$ 910,266 $ 1,178
Feb 20, 2026 $ 0.0453
-0.43%
$ -- $ 652
Feb 19, 2026 $ 0.0811
-2.54%
$ -- $ 736
Feb 18, 2026 $ 0.0656
+40.40%
$ -- $ 277
Feb 17, 2026 $ 0.0467
+6.36%
$ 981,035 $ 436
Feb 16, 2026 $ 0.044
+7.74%
$ -- $ 1,353
Feb 15, 2026 $ 0.0329
-23.41%
$ 690,295 $ 147
Feb 14, 2026 $ 0.0427
+5.86%
$ 897,219 $ 2,678
Feb 13, 2026 $ 0.0405
-11.46%
$ 849,579 $ 951
Feb 12, 2026 $ 0.0457
-5.59%
$ 959,678 $ 1,037
Feb 11, 2026 $ 0.0485
-2.67%
$ 1.02 million $ 3,329
Feb 10, 2026 $ 0.0496
-4.65%
$ 1.04 million $ 8,072
Feb 9, 2026 $ 0.052
+3.79%
$ 1.09 million $ 6,673
Feb 8, 2026 $ 0.0501
+4.77%
$ 1.05 million $ 4,390
Feb 7, 2026 $ 0.0476
+7.42%
$ 999,809 $ 1,105
Feb 6, 2026 $ 0.0443
-1.39%
$ 931,233 $ 2,737
Feb 5, 2026 $ 0.0456
-2.00%
$ 957,966 $ 2,008
Feb 4, 2026 $ 0.0466
-2.30%
$ -- $ 3,010
Feb 3, 2026 $ 0.0474
+0.48%
$ 994,498 $ 4,084
Feb 2, 2026 $ 0.0552
-0.50%
$ -- $ 2,436
Feb 1, 2026 $ 0.0541
+34.61%
$ 1.14 million $ 5,998
Jan 31, 2026 $ 0.0413
+10.83%
$ 866,836 $ 5,198
Jan 30, 2026 $ 0.0329
+0.15%
$ -- $ 2,290