PPX Historical Data

PPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000891
+0.00%
$ 18,714 $ 20
Jul 19, 1 AM $ 0.000891
+0.00%
$ 18,706 $ 20
Jul 19, 12 AM $ 0.000891
+0.00%
$ 18,710 $ 20
Jul 18, 11 PM $ 0.000891
+0.00%
$ 18,702 $ 20
Jul 18, 10 PM $ 0.00089
+0.00%
$ 18,688 $ 20
Jul 18, 9 PM $ 0.000889
+0.00%
$ 18,665 $ 20
Jul 18, 8 PM $ 0.00089
+0.00%
$ 18,684 $ 20
Jul 18, 7 PM $ 0.000889
+0.00%
$ 18,661 $ 20
Jul 18, 6 PM $ 0.00089
+0.00%
$ 18,680 $ 20
Jul 18, 5 PM $ 0.000888
+0.00%
$ 18,656 $ 20
Jul 18, 4 PM $ 0.000889
+0.00%
$ 18,676 $ 20
Jul 18, 3 PM $ 0.000888
-1.87%
$ 18,655 $ 5
Jul 18, 2 PM $ 0.000888
+0.00%
$ 18,652 $ 5
Jul 18, 1 PM $ 0.000905
+0.00%
$ 19,005 $ 5
Jul 18, 7 AM $ 0.000878
+0.00%
$ 18,439 $ 0
Jul 18, 12 AM $ 0.00087
+0.00%
$ 18,267 $ 0
Jul 17, 2 PM $ 0.000796
+0.00%
$ 16,707 $ 5
Jul 17, 11 AM $ 0.0009
+0.02%
$ 18,901 $ 5
Jul 17, 10 AM $ 0.0009
+0.00%
$ 18,897 $ 5
Jul 17, 9 AM $ 0.0009
+0.00%
$ 18,897 $ 5
Jul 17, 8 AM $ 0.0009
+0.00%
$ 18,901 $ 5
Jul 17, 6 AM $ 0.0009
+0.00%
$ 18,897 $ 5
Jul 17, 5 AM $ 0.0009
+0.00%
$ 18,893 $ 5
Jul 17, 4 AM $ 0.0009
+0.00%
$ 18,893 $ 5
Jul 17, 3 AM $ 0.000899
+0.00%
$ 18,889 $ 5
Jul 17, 2 AM $ 0.000899
+0.00%
$ 18,889 $ 5
Jul 17, 1 AM $ 0.000899
+0.00%
$ 18,884 $ 5
Jul 17, 12 AM $ 0.000899
+0.00%
$ 18,884 $ 5
Jul 16, 11 PM $ 0.000899
+0.00%
$ 18,880 $ 5
Jul 16, 10 PM $ 0.000899
+0.00%
$ 18,880 $ 5
Jul 16, 9 PM $ 0.000899
+0.00%
$ 18,876 $ 5
Jul 16, 8 PM $ 0.000899
+0.00%
$ 18,876 $ 5
Jul 16, 7 PM $ 0.000899
+0.00%
$ 18,872 $ 5
Jul 16, 6 PM $ 0.000899
+0.00%
$ 18,872 $ 5
Jul 16, 5 PM $ 0.000898
+0.00%
$ 18,868 $ 5
Jul 16, 4 PM $ 0.000898
+0.00%
$ 18,868 $ 5
Jul 16, 3 PM $ 0.000898
+0.00%
$ 18,864 $ 5
Jul 16, 2 PM $ 0.000898
+0.00%
$ 18,864 $ 13
Jul 16, 1 PM $ 0.000898
+0.00%
$ 18,855 $ 13
Jul 16, 12 PM $ 0.000898
+0.00%
$ 18,850 $ 13
Jul 16, 11 AM $ 0.000897
-0.10%
$ 18,841 $ 8
Jul 16, 10 AM $ 0.000898
+0.00%
$ 18,860 $ 8
Jul 16, 9 AM $ 0.000898
+0.00%
$ 18,860 $ 8
Jul 16, 8 AM $ 0.000898
+0.00%
$ 18,860 $ 8
Jul 16, 7 AM $ 0.000898
+0.00%
$ 18,860 $ 8
Jul 16, 6 AM $ 0.000898
+0.00%
$ 18,856 $ 8
Jul 16, 5 AM $ 0.000898
+0.00%
$ 18,856 $ 8
Jul 16, 4 AM $ 0.000898
+0.00%
$ 18,851 $ 8
Jul 16, 3 AM $ 0.000898
+0.00%
$ 18,851 $ 8
Jul 16, 2 AM $ 0.000897
+0.00%
$ 18,847 $ 8