PPX Historical Data

PPX Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00187
+0.00%
$ 39,322 $ 21
May 26, 5 PM $ 0.00187
+0.00%
$ 39,298 $ 21
May 26, 4 PM $ 0.00187
+0.00%
$ 39,239 $ 20
May 26, 3 PM $ 0.00187
+0.00%
$ 39,231 $ 20
May 26, 1 PM $ 0.00187
-0.11%
$ 39,251 $ 20
May 26, 12 PM $ 0.00187
+0.00%
$ 39,351 $ 9
May 26, 11 AM $ 0.00187
+0.00%
$ 39,286 $ 21
May 26, 10 AM $ 0.00187
+0.00%
$ 39,278 $ 27
May 26, 6 AM $ 0.00187
-4.34%
$ 39,337 $ 28
May 26, 5 AM $ 0.00187
+0.00%
$ 39,255 $ 22
May 26, 4 AM $ 0.00187
-13.82%
$ 39,231 $ 93
May 26, 3 AM $ 0.00187
+0.56%
$ 39,302 $ 137
May 26, 2 AM $ 0.00186
-0.13%
$ 39,089 $ 138
May 26, 1 AM $ 0.00186
+0.00%
$ 39,140 $ 137
May 26, 12 AM $ 0.00186
+0.08%
$ 39,010 $ 137
May 25, 7 PM $ 0.00186
+0.07%
$ 38,970 $ 137
May 25, 2 PM $ 0.00185
+0.00%
$ 38,949 $ 138
May 25, 11 AM $ 0.00187
+0.00%
$ 39,184 $ 126
May 25, 10 AM $ 0.00187
-12.75%
$ 39,309 $ 121
May 25, 9 AM $ 0.00187
-0.02%
$ 39,301 $ 123
May 25, 8 AM $ 0.00187
+0.35%
$ 39,292 $ 123
May 25, 7 AM $ 0.00215
+15.00%
$ 45,134 $ 123
May 25, 6 AM $ 0.00209
+0.00%
$ 43,852 $ 123
May 25, 5 AM $ 0.00188
+0.00%
$ 39,377 $ 123
May 25, 4 AM $ 0.00188
-1.41%
$ 39,397 $ 120
May 25, 2 AM $ 0.00191
-4.58%
$ 40,199 $ 4
May 24, 5 PM $ 0.00191
+0.00%
$ 40,100 $ 4
May 24, 12 PM $ 0.00191
+0.00%
$ 40,055 $ 11
May 24, 11 AM $ 0.00191
+0.00%
$ 40,018 $ 11
May 24, 10 AM $ 0.00191
+0.00%
$ 40,141 $ 11
May 24, 9 AM $ 0.00191
-0.07%
$ 40,108 $ 8
May 24, 8 AM $ 0.00191
+0.00%
$ 40,110 $ 8
May 24, 7 AM $ 0.00191
+0.04%
$ 40,109 $ 8
May 24, 5 AM $ 0.00191
+0.01%
$ 40,087 $ 8
May 24, 4 AM $ 0.00191
+0.00%
$ 40,089 $ 8
May 24, 3 AM $ 0.00191
+0.03%
$ 40,082 $ 8
May 24, 2 AM $ 0.00191
+0.00%
$ 40,068 $ 8
May 24, 12 AM $ 0.0019
+0.02%
$ 39,828 $ 8
May 23, 11 PM $ 0.0019
+0.00%
$ 39,821 $ 8
May 23, 5 PM $ 0.0019
+0.00%
$ 39,821 $ 26
May 23, 4 PM $ 0.00191
+0.02%
$ 40,025 $ 26
May 23, 3 PM $ 0.00191
+1.46%
$ 40,052 $ 10
May 23, 1 PM $ 0.0019
+1.06%
$ 39,884 $ 10
May 23, 9 AM $ 0.00188
+0.00%
$ 39,459 $ 18
May 23, 5 AM $ 0.00188
+0.00%
$ 39,459 $ 18
May 23, 4 AM $ 0.0019
+0.00%
$ 39,850 $ 18
May 23, 3 AM $ 0.00188
+0.52%
$ 39,582 $ 18
May 23, 2 AM $ 0.0019
+0.56%
$ 39,834 $ 18
May 23, 1 AM $ 0.00189
+0.00%
$ 39,611 $ 40
May 23, 12 AM $ 0.0019
+0.24%
$ 39,801 $ 40