PPX Historical Data

PPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0349
+0.00%
$ 732,530 $ 1,586
Apr 6, 5 PM $ 0.0349
+0.00%
$ 732,432 $ 1,551
Apr 6, 2 PM $ 0.0347
+0.00%
$ 729,548 $ 1,673
Apr 6, 1 PM $ 0.0347
-0.07%
$ 727,822 $ 1,785
Apr 6, 12 PM $ 0.0347
+0.25%
$ 728,227 $ 1,718
Apr 6, 11 AM $ 0.0346
+0.01%
$ 726,242 $ 1,687
Apr 6, 10 AM $ 0.0331
-4.33%
$ 694,872 $ 1,728
Apr 6, 9 AM $ 0.0331
+0.00%
$ 694,938 $ 1,693
Apr 6, 8 AM $ 0.0347
-0.29%
$ 727,888 $ 1,698
Apr 6, 7 AM $ 0.0348
+0.08%
$ 730,361 $ 1,666
Apr 6, 5 AM $ 0.0348
-0.04%
$ 730,130 $ 966
Apr 6, 4 AM $ 0.0349
+0.05%
$ 733,652 $ 1,018
Apr 6, 3 AM $ 0.0349
+0.01%
$ 733,166 $ 1,804
Apr 6, 2 AM $ 0.0349
+0.08%
$ 732,721 $ 1,718
Apr 6, 1 AM $ 0.0349
+0.00%
$ 731,947 $ 1,583
Apr 6, 12 AM $ 0.0348
-0.09%
$ 730,737 $ 1,717
Apr 5, 11 PM $ 0.0347
-0.02%
$ 729,413 $ 1,745
Apr 5, 10 PM $ 0.0348
-0.72%
$ 729,797 $ 1,671
Apr 5, 6 PM $ 0.035
+0.00%
$ 734,620 $ 1,421
Apr 5, 5 PM $ 0.035
+0.06%
$ 734,562 $ 1,420
Apr 5, 4 PM $ 0.035
+0.15%
$ 735,038 $ 1,394
Apr 5, 2 PM $ 0.035
+0.00%
$ 735,254 $ 1,856
Apr 5, 1 PM $ 0.035
+0.06%
$ 734,808 $ 1,829
Apr 5, 12 PM $ 0.0349
+0.05%
$ 733,676 $ 1,795
Apr 5, 11 AM $ 0.0349
-0.02%
$ 733,558 $ 1,793
Apr 5, 10 AM $ 0.0349
-1.15%
$ 733,927 $ 1,767
Apr 5, 8 AM $ 0.0353
+0.00%
$ 740,681 $ 1,663
Apr 5, 6 AM $ 0.0353
+0.24%
$ 742,165 $ 1,948
Apr 5, 5 AM $ 0.0353
+0.26%
$ 742,043 $ 1,956
Apr 5, 4 AM $ 0.0352
-0.39%
$ 740,177 $ 1,918
Apr 5, 3 AM $ 0.0364
+0.00%
$ 765,298 $ 1,160
Apr 5, 2 AM $ 0.0354
+0.33%
$ 743,869 $ 1,697
Apr 5, 1 AM $ 0.0353
+0.45%
$ 741,369 $ 1,509
Apr 5, 12 AM $ 0.0356
+1.08%
$ 747,616 $ 1,608
Apr 4, 11 PM $ 0.0352
+0.00%
$ 739,551 $ 1,622
Apr 4, 8 PM $ 0.0362
+0.00%
$ 760,842 $ 2,457
Apr 4, 7 PM $ 0.0352
+0.07%
$ 739,111 $ 2,455
Apr 4, 4 PM $ 0.0352
+0.00%
$ 738,877 $ 2,755
Apr 4, 3 PM $ 0.0353
+0.35%
$ 741,846 $ 2,592
Apr 4, 2 PM $ 0.0352
+0.00%
$ 739,242 $ 2,541
Apr 4, 1 PM $ 0.0353
-0.04%
$ 741,512 $ 2,547
Apr 4, 12 PM $ 0.0353
-0.22%
$ 741,834 $ 3,151
Apr 4, 8 AM $ 0.0353
+0.00%
$ 741,609 $ 3,546
Apr 4, 7 AM $ 0.0354
-0.20%
$ 742,351 $ 3,566
Apr 4, 6 AM $ 0.0353
-0.34%
$ 741,505 $ 3,442
Apr 4, 4 AM $ 0.0356
-0.01%
$ 747,244 $ 4,051
Apr 4, 3 AM $ 0.0357
+0.14%
$ 749,803 $ 4,026
Apr 4, 2 AM $ 0.0358
-0.07%
$ 751,231 $ 4,323
Apr 4, 1 AM $ 0.0358
-0.08%
$ 751,691 $ 4,185
Apr 4, 12 AM $ 0.0359
-0.41%
$ 754,343 $ 4,074