AGA Token Historical Data

AGA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.541
+0.50%
$ -- $ 250
Jun 2020 $ 0.539
-4.37%
$ -- $ 511
May 2020 $ 0.559
+0.48%
$ -- $ 532
Apr 2020 $ 0.556
+9.01%
$ -- $ 2,426
Mar 2020 $ 0.51
+2.86%
$ -- $ 382
Feb 2020 $ 0.497
+0.47%
$ -- $ 3,863
Jan 2020 $ 0.495
-1.48%
$ -- $ 2,171
Dec 2019 $ 0.606
+0.15%
$ -- $ 11
Nov 2019 $ 0.661
-3.91%
$ -- $ 146
Oct 2019 $ 0.412
-32.89%
$ -- $ 373
Sep 2019 $ 0.614
-17.05%
$ -- $ 1,339
Aug 2019 $ 0.583
-39.89%
$ -- $ 2,789
Jul 2019 $ 0.97
-9.19%
$ -- $ 7,406
Jun 2019 $ 1.17
+8.88%
$ -- $ 9,495
May 2019 $ 0.972
+40.68%
$ -- $ 4,849
Apr 2019 $ 0.691
+11.88%
$ -- $ 621
Mar 2019 $ 0.62
+31.93%
$ -- $ 4,072
Feb 2019 $ 0.465
+6.83%
$ -- $ 1,210
Jan 2019 $ 0.379
-2.82%
$ -- $ 4,847
Dec 2018 $ 0.393
-1.11%
$ -- $ 53
Download