AGA Token Historical Data

AGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 21, 2020 $ 0.541
+0.00%
$ -- $ 1
Jul 20, 2020 $ 0.541
-0.03%
$ -- $ 1
Jul 19, 2020 $ 0.541
-3.70%
$ -- $ 1
Jul 18, 2020 $ 0.562
+0.14%
$ -- $ 14
Jul 17, 2020 $ 0.561
+0.44%
$ -- $ 14
Jul 15, 2020 $ 0.549
+0.13%
$ -- $ 14
Jul 14, 2020 $ 0.548
+0.04%
$ -- $ 14
Jul 12, 2020 $ 0.549
-0.41%
$ -- $ 6
Jul 11, 2020 $ 0.551
+0.03%
$ -- $ 6
Jul 10, 2020 $ 0.551
+0.08%
$ -- $ 6
Jul 9, 2020 $ 0.551
-0.08%
$ -- $ 28
Jul 8, 2020 $ 0.551
-0.15%
$ -- $ 28
Jul 7, 2020 $ 0.552
+0.08%
$ -- $ 28
Jul 6, 2020 $ 0.551
-0.17%
$ -- $ 39
Jul 5, 2020 $ 0.551
+0.06%
$ -- $ 39
Jul 1, 2020 $ 0.539
+0.06%
$ -- $ 13
Jun 30, 2020 $ 0.539
+0.24%
$ -- $ 13
Jun 27, 2020 $ 0.563
-0.42%
$ -- $ 9
Jun 26, 2020 $ 0.565
+2.47%
$ -- $ 11
Jun 25, 2020 $ 0.551
+0.33%
$ -- $ 83
Jun 24, 2020 $ 0.55
+0.05%
$ -- $ 41
Jun 23, 2020 $ 0.549
-0.11%
$ -- $ 137
Jun 22, 2020 $ 0.55
+0.11%
$ -- $ 22
Jun 20, 2020 $ 0.551
-0.04%
$ -- $ 6
Jun 19, 2020 $ 0.551
+0.12%
$ -- $ 6
Jun 18, 2020 $ 0.551
-2.39%
$ -- $ 61
Jun 17, 2020 $ 0.564
+0.72%
$ -- $ 6
Jun 16, 2020 $ 0.559
-0.19%
$ -- $ 6
Jun 12, 2020 $ 0.568
+0.37%
$ -- $ 6
Jun 11, 2020 $ 0.565
-0.68%
$ -- $ 12
Jun 10, 2020 $ 0.57
+0.44%
$ -- $ 6
Jun 9, 2020 $ 0.568
+0.91%
$ -- $ 6
Jun 8, 2020 $ 0.563
-0.81%
$ -- $ 6
Jun 7, 2020 $ 0.568
-0.31%
$ -- $ 6
Jun 4, 2020 $ 0.564
-0.42%
$ -- $ 19
Jun 3, 2020 $ 0.566
+0.28%
$ -- $ 19
Jun 2, 2020 $ 0.565
+0.30%
$ -- $ 19
Jun 1, 2020 $ 0.563
-0.18%
$ -- $ 6
May 29, 2020 $ 0.559
+0.05%
$ -- $ 18
May 28, 2020 $ 0.559
-0.13%
$ -- $ 18
May 27, 2020 $ 0.559
-0.20%
$ -- $ 14
May 26, 2020 $ 0.561
+0.86%
$ -- $ 6
May 25, 2020 $ 0.556
+0.44%
$ -- $ 6
May 22, 2020 $ 0.555
-0.33%
$ -- $ 28
May 21, 2020 $ 0.557
-0.28%
$ -- $ 28
May 20, 2020 $ 0.559
-0.02%
$ -- $ 28
May 19, 2020 $ 0.56
+0.14%
$ -- $ 48
May 16, 2020 $ 0.56
-0.06%
$ -- $ 6
May 15, 2020 $ 0.56
+0.24%
$ -- $ 6
Download