Coinranking
AGA Token Historical Data
AGA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jul 20 | $0.541 | -0.04% | ||
| Jul 13 | $0.541 | -1.18% | ||
| Jul 6 | $0.549 | -0.46% | ||
| Jun 29 | $0.551 | +2.44% | ||
| Jun 22 | $0.563 | +2.35% | ||
| Jun 15 | $0.551 | -1.68% | ||
| Jun 8 | $0.568 | +0.00% | ||
| Jun 1 | $0.568 | +0.65% | ||
| May 25 | $0.559 | +0.98% | ||
| May 18 | $0.555 | -0.68% | ||
| May 11 | $0.56 | -0.18% | ||
| May 4 | $0.561 | +0.15% | ||
| Apr 27 | $0.56 | +0.24% | ||
| Apr 20 | $0.559 | -0.24% | ||
| Apr 13 | $0.561 | +10.70% | ||
| Apr 6 | $0.508 | -0.57% | ||
| Mar 30 | $0.512 | +0.13% | ||
| Mar 23 | $0.513 | -0.06% | ||
| Mar 16 | $0.51 | +0.71% | ||
| Mar 9 | $0.507 | -0.01% | ||
| Mar 2 | $0.476 | -6.29% | ||
| Feb 24 | $0.504 | +0.79% | ||
| Feb 17 | $0.5 | -0.01% | ||
| Feb 10 | $0.5 | +0.51% | ||
| Feb 3 | $0.498 | +0.10% | ||
| Jan 27 | $0.497 | -0.56% | ||
| Jan 20 | $0.546 | +12.12% | ||
| Jan 13 | $0.486 | -6.04% | ||
| Jan 6 | $0.518 | +2.93% | ||
| Dec 30 | $0.502 | +0.01% | ||
| Dec 9 | $0.606 | +0.15% | ||
| Nov 25 | $0.661 | +0.87% | ||
| Nov 11 | $0.653 | -0.41% | ||
| Nov 4 | $0.663 | -3.63% | ||
| Oct 21 | $0.412 | -0.47% | ||
| Oct 14 | $0.408 | -0.91% | ||
| Oct 7 | $0.397 | +0.43% | ||
| Sep 30 | $0.396 | -32.09% | ||
| Sep 16 | $0.743 | -2.50% | ||
| Sep 9 | $0.753 | -0.61% | ||
| Sep 2 | $0.597 | -19.31% | ||
| Aug 26 | $0.583 | -42.35% | ||
| Aug 19 | $1.01 | -5.92% | ||
| Aug 12 | $1.04 | -0.18% | ||
| Aug 5 | $1.17 | +2.10% | ||
| Jul 29 | $1.08 | +8.35% | ||
| Jul 22 | $0.995 | -1.72% | ||
| Jul 15 | $1.01 | +0.74% | ||
| Jul 8 | $1.01 | -7.32% | ||
Previous Next