Coinranking
AGA Token Historical Data
AGA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2019 | $1.04 | -5.40% | ||
| Jun 19, 2019 | $1.1 | +11.04% | ||
| Jun 18, 2019 | $0.989 | -2.16% | ||
| Jun 16, 2019 | $1.07 | +2.46% | ||
| Jun 15, 2019 | $1.04 | +0.27% | ||
| Jun 14, 2019 | $1.04 | +4.75% | ||
| Jun 13, 2019 | $0.993 | +3.06% | ||
| Jun 12, 2019 | $0.963 | +1.85% | ||
| Jun 11, 2019 | $0.946 | -5.68% | ||
| Jun 10, 2019 | $1 | +7.02% | ||
| Jun 9, 2019 | $0.937 | -1.33% | ||
| Jun 8, 2019 | $0.949 | -0.68% | ||
| Jun 7, 2019 | $0.956 | +2.46% | ||
| Jun 6, 2019 | $0.933 | -4.07% | ||
| Jun 5, 2019 | $0.972 | +0.41% | ||
| Jun 4, 2019 | $0.968 | -5.03% | ||
| Jun 3, 2019 | $1.02 | -5.49% | ||
| May 29, 2019 | $0.972 | -0.03% | ||
| May 28, 2019 | $0.972 | -13.40% | ||
| May 27, 2019 | $1.12 | +3.23% | ||
| May 26, 2019 | $0.987 | -0.11% | ||
| May 25, 2019 | $0.988 | -0.96% | ||
| May 24, 2019 | $0.998 | -0.25% | ||
| May 23, 2019 | $1 | -0.01% | ||
| May 22, 2019 | $1 | +0.35% | ||
| May 21, 2019 | $1 | -10.09% | ||
| May 20, 2019 | $1.11 | +39.00% | ||
| May 19, 2019 | $0.8 | +9.50% | ||
| May 18, 2019 | $0.731 | -0.06% | ||
| May 17, 2019 | $0.731 | +0.04% | ||
| May 13, 2019 | $1.09 | +5.20% | ||
| May 12, 2019 | $1.04 | +42.38% | ||
| May 8, 2019 | $0.853 | +0.14% | ||
| May 7, 2019 | $0.852 | -0.63% | ||
| May 3, 2019 | $0.791 | -1.94% | ||
| May 2, 2019 | $0.806 | +14.89% | ||
| May 1, 2019 | $0.702 | +1.63% | ||
| Apr 30, 2019 | $0.691 | +5.99% | ||
| Apr 25, 2019 | $0.666 | -0.03% | ||
| Apr 24, 2019 | $0.666 | +0.09% | ||
| Apr 17, 2019 | $0.649 | -0.07% | ||
| Apr 16, 2019 | $0.649 | -0.02% | ||
| Apr 12, 2019 | $0.683 | +1.59% | ||
| Apr 11, 2019 | $0.67 | +0.49% | ||
| Apr 10, 2019 | $0.667 | -2.30% | ||
| Apr 9, 2019 | $0.682 | -4.91% | ||
| Apr 8, 2019 | $0.718 | +10.42% | ||
| Apr 5, 2019 | $0.719 | +1.86% | ||
| Apr 4, 2019 | $0.706 | -2.07% | ||
| Apr 3, 2019 | $0.618 | +0.33% | ||