AGA Token Historical Data

AGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 1.04
-5.40%
$ -- $ 895
Jun 19, 2019 $ 1.1
+11.04%
$ -- $ 108
Jun 18, 2019 $ 0.989
-2.16%
$ -- $ 494
Jun 16, 2019 $ 1.07
+2.46%
$ -- $ 26
Jun 15, 2019 $ 1.04
+0.27%
$ -- $ 25
Jun 14, 2019 $ 1.04
+4.75%
$ -- $ 414
Jun 13, 2019 $ 0.993
+3.06%
$ -- $ 786
Jun 12, 2019 $ 0.963
+1.85%
$ -- $ 256
Jun 11, 2019 $ 0.946
-5.68%
$ -- $ 784
Jun 10, 2019 $ 1
+7.02%
$ -- $ 1,083
Jun 9, 2019 $ 0.937
-1.33%
$ -- $ 2
Jun 8, 2019 $ 0.949
-0.68%
$ -- $ 86
Jun 7, 2019 $ 0.956
+2.46%
$ -- $ 836
Jun 6, 2019 $ 0.933
-4.07%
$ -- $ 151
Jun 5, 2019 $ 0.972
+0.41%
$ -- $ 239
Jun 4, 2019 $ 0.968
-5.03%
$ -- $ 10
Jun 3, 2019 $ 1.02
-5.49%
$ -- $ 403
May 29, 2019 $ 0.972
-0.03%
$ -- $ 29
May 28, 2019 $ 0.972
-13.40%
$ -- $ 29
May 27, 2019 $ 1.12
+3.23%
$ -- $ 724
May 26, 2019 $ 0.987
-0.11%
$ -- $ 29
May 25, 2019 $ 0.988
-0.96%
$ -- $ 465
May 24, 2019 $ 0.998
-0.25%
$ -- $ 1,504
May 23, 2019 $ 1
-0.01%
$ -- $ 21
May 22, 2019 $ 1
+0.35%
$ -- $ 5
May 21, 2019 $ 1
-10.09%
$ -- $ 5
May 20, 2019 $ 1.11
+39.00%
$ -- $ 950
May 19, 2019 $ 0.8
+9.50%
$ -- $ 8
May 18, 2019 $ 0.731
-0.06%
$ -- $ 110
May 17, 2019 $ 0.731
+0.04%
$ -- $ 110
May 13, 2019 $ 1.09
+5.20%
$ -- $ 215
May 12, 2019 $ 1.04
+42.38%
$ -- $ 207
May 8, 2019 $ 0.853
+0.14%
$ -- $ 170
May 7, 2019 $ 0.852
-0.63%
$ -- $ 170
May 3, 2019 $ 0.791
-1.94%
$ -- $ 8
May 2, 2019 $ 0.806
+14.89%
$ -- $ 89
May 1, 2019 $ 0.702
+1.63%
$ -- $ 1
Apr 30, 2019 $ 0.691
+5.99%
$ -- $ 149
Apr 25, 2019 $ 0.666
-0.03%
$ -- $ 7
Apr 24, 2019 $ 0.666
+0.09%
$ -- $ 7
Apr 17, 2019 $ 0.649
-0.07%
$ -- $ 1
Apr 16, 2019 $ 0.649
-0.02%
$ -- $ 1
Apr 12, 2019 $ 0.683
+1.59%
$ -- $ 44
Apr 11, 2019 $ 0.67
+0.49%
$ -- $ 44
Apr 10, 2019 $ 0.667
-2.30%
$ -- $ 16
Apr 9, 2019 $ 0.682
-4.91%
$ -- $ 163
Apr 8, 2019 $ 0.718
+10.42%
$ -- $ 14
Apr 5, 2019 $ 0.719
+1.86%
$ -- $ 72
Apr 4, 2019 $ 0.706
-2.07%
$ -- $ 71
Apr 3, 2019 $ 0.618
+0.33%
$ -- $ 15