Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGA Token Historical Data

AGA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $1.04
-5.40%
$-- $895
Jun 19, 2019 $1.1
+11.04%
$-- $108
Jun 18, 2019 $0.989
-2.16%
$-- $494
Jun 16, 2019 $1.07
+2.46%
$-- $26
Jun 15, 2019 $1.04
+0.27%
$-- $25
Jun 14, 2019 $1.04
+4.75%
$-- $414
Jun 13, 2019 $0.993
+3.06%
$-- $786
Jun 12, 2019 $0.963
+1.85%
$-- $256
Jun 11, 2019 $0.946
-5.68%
$-- $784
Jun 10, 2019 $1
+7.02%
$-- $1,083
Jun 9, 2019 $0.937
-1.33%
$-- $2
Jun 8, 2019 $0.949
-0.68%
$-- $86
Jun 7, 2019 $0.956
+2.46%
$-- $836
Jun 6, 2019 $0.933
-4.07%
$-- $151
Jun 5, 2019 $0.972
+0.41%
$-- $239
Jun 4, 2019 $0.968
-5.03%
$-- $10
Jun 3, 2019 $1.02
-5.49%
$-- $403
May 29, 2019 $0.972
-0.03%
$-- $29
May 28, 2019 $0.972
-13.40%
$-- $29
May 27, 2019 $1.12
+3.23%
$-- $724
May 26, 2019 $0.987
-0.11%
$-- $29
May 25, 2019 $0.988
-0.96%
$-- $465
May 24, 2019 $0.998
-0.25%
$-- $1,504
May 23, 2019 $1
-0.01%
$-- $21
May 22, 2019 $1
+0.35%
$-- $5
May 21, 2019 $1
-10.09%
$-- $5
May 20, 2019 $1.11
+39.00%
$-- $950
May 19, 2019 $0.8
+9.50%
$-- $8
May 18, 2019 $0.731
-0.06%
$-- $110
May 17, 2019 $0.731
+0.04%
$-- $110
May 13, 2019 $1.09
+5.20%
$-- $215
May 12, 2019 $1.04
+42.38%
$-- $207
May 8, 2019 $0.853
+0.14%
$-- $170
May 7, 2019 $0.852
-0.63%
$-- $170
May 3, 2019 $0.791
-1.94%
$-- $8
May 2, 2019 $0.806
+14.89%
$-- $89
May 1, 2019 $0.702
+1.63%
$-- $1
Apr 30, 2019 $0.691
+5.99%
$-- $149
Apr 25, 2019 $0.666
-0.03%
$-- $7
Apr 24, 2019 $0.666
+0.09%
$-- $7
Apr 17, 2019 $0.649
-0.07%
$-- $1
Apr 16, 2019 $0.649
-0.02%
$-- $1
Apr 12, 2019 $0.683
+1.59%
$-- $44
Apr 11, 2019 $0.67
+0.49%
$-- $44
Apr 10, 2019 $0.667
-2.30%
$-- $16
Apr 9, 2019 $0.682
-4.91%
$-- $163
Apr 8, 2019 $0.718
+10.42%
$-- $14
Apr 5, 2019 $0.719
+1.86%
$-- $72
Apr 4, 2019 $0.706
-2.07%
$-- $71
Apr 3, 2019 $0.618
+0.33%
$-- $15