Coinranking
AGA Token Historical Data
AGA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2019 | $0.615 | -0.30% | ||
| Mar 31, 2019 | $0.62 | -1.05% | ||
| Mar 30, 2019 | $0.626 | +1.56% | ||
| Mar 29, 2019 | $0.618 | +3.66% | ||
| Mar 28, 2019 | $0.597 | +1.93% | ||
| Mar 27, 2019 | $0.585 | +4.56% | ||
| Mar 26, 2019 | $0.56 | +0.75% | ||
| Mar 25, 2019 | $0.555 | -1.70% | ||
| Mar 24, 2019 | $0.565 | -0.37% | ||
| Mar 23, 2019 | $0.567 | +0.43% | ||
| Mar 22, 2019 | $0.564 | +1.62% | ||
| Mar 21, 2019 | $0.555 | +3.57% | ||
| Mar 20, 2019 | $0.536 | +0.60% | ||
| Mar 19, 2019 | $0.533 | -23.13% | ||
| Mar 18, 2019 | $0.692 | -0.21% | ||
| Mar 17, 2019 | $0.697 | -1.03% | ||
| Mar 16, 2019 | $0.704 | +21.38% | ||
| Mar 15, 2019 | $0.58 | +16.29% | ||
| Mar 14, 2019 | $0.499 | +3.13% | ||
| Mar 13, 2019 | $0.483 | +0.19% | ||
| Mar 12, 2019 | $0.482 | +8.63% | ||
| Mar 11, 2019 | $0.443 | -1.03% | ||
| Mar 10, 2019 | $0.455 | +0.85% | ||
| Mar 9, 2019 | $0.451 | -11.41% | ||
| Mar 8, 2019 | $0.51 | +8.55% | ||
| Mar 7, 2019 | $0.469 | +3.46% | ||
| Mar 6, 2019 | $0.454 | -4.49% | ||
| Mar 5, 2019 | $0.475 | +4.07% | ||
| Mar 4, 2019 | $0.457 | -1.93% | ||
| Mar 3, 2019 | $0.465 | -1.24% | ||
| Mar 2, 2019 | $0.471 | -0.36% | ||
| Mar 1, 2019 | $0.472 | +0.59% | ||
| Feb 27, 2019 | $0.465 | -0.36% | ||
| Feb 26, 2019 | $0.466 | -0.82% | ||
| Feb 25, 2019 | $0.47 | -0.82% | ||
| Feb 19, 2019 | $0.432 | -0.04% | ||
| Feb 18, 2019 | $0.432 | +2.28% | ||
| Feb 15, 2019 | $0.359 | +0.34% | ||
| Feb 14, 2019 | $0.358 | -2.12% | ||
| Feb 13, 2019 | $0.366 | -13.40% | ||
| Feb 12, 2019 | $0.423 | +3.92% | ||
| Feb 11, 2019 | $0.407 | -0.13% | ||
| Feb 7, 2019 | $0.442 | +15.71% | ||
| Feb 6, 2019 | $0.382 | -12.56% | ||
| Feb 5, 2019 | $0.437 | +1.41% | ||
| Feb 4, 2019 | $0.431 | -2.22% | ||
| Feb 3, 2019 | $0.441 | -0.84% | ||
| Feb 2, 2019 | $0.444 | +1.86% | ||
| Feb 1, 2019 | $0.436 | +0.31% | ||
| Jan 29, 2019 | $0.379 | -0.53% | ||