AGA Token Historical Data

AGA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.615
-0.30%
$ -- $ 15
Mar 31, 2019 $ 0.62
-1.05%
$ -- $ 248
Mar 30, 2019 $ 0.626
+1.56%
$ -- $ 748
Mar 29, 2019 $ 0.618
+3.66%
$ -- $ 496
Mar 28, 2019 $ 0.597
+1.93%
$ -- $ 4
Mar 27, 2019 $ 0.585
+4.56%
$ -- $ 12
Mar 26, 2019 $ 0.56
+0.75%
$ -- $ 274
Mar 25, 2019 $ 0.555
-1.70%
$ -- $ 71
Mar 24, 2019 $ 0.565
-0.37%
$ -- $ 6
Mar 23, 2019 $ 0.567
+0.43%
$ -- $ 6
Mar 22, 2019 $ 0.564
+1.62%
$ -- $ 351
Mar 21, 2019 $ 0.555
+3.57%
$ -- $ 32
Mar 20, 2019 $ 0.536
+0.60%
$ -- $ 246
Mar 19, 2019 $ 0.533
-23.13%
$ -- $ 244
Mar 18, 2019 $ 0.692
-0.21%
$ -- $ 17
Mar 17, 2019 $ 0.697
-1.03%
$ -- $ 3
Mar 16, 2019 $ 0.704
+21.38%
$ -- $ 4
Mar 15, 2019 $ 0.58
+16.29%
$ -- $ 7
Mar 14, 2019 $ 0.499
+3.13%
$ -- $ 10
Mar 13, 2019 $ 0.483
+0.19%
$ -- $ 25
Mar 12, 2019 $ 0.482
+8.63%
$ -- $ 33
Mar 11, 2019 $ 0.443
-1.03%
$ -- $ 111
Mar 10, 2019 $ 0.455
+0.85%
$ -- $ 5
Mar 9, 2019 $ 0.451
-11.41%
$ -- $ 5
Mar 8, 2019 $ 0.51
+8.55%
$ -- $ 85
Mar 7, 2019 $ 0.469
+3.46%
$ -- $ 717
Mar 6, 2019 $ 0.454
-4.49%
$ -- $ 27
Mar 5, 2019 $ 0.475
+4.07%
$ -- $ 26
Mar 4, 2019 $ 0.457
-1.93%
$ -- $ 2
Mar 3, 2019 $ 0.465
-1.24%
$ -- $ 54
Mar 2, 2019 $ 0.471
-0.36%
$ -- $ 103
Mar 1, 2019 $ 0.472
+0.59%
$ -- $ 103
Feb 27, 2019 $ 0.465
-0.36%
$ -- $ 14
Feb 26, 2019 $ 0.466
-0.82%
$ -- $ 14
Feb 25, 2019 $ 0.47
-0.82%
$ -- $ 14
Feb 19, 2019 $ 0.432
-0.04%
$ -- $ 8
Feb 18, 2019 $ 0.432
+2.28%
$ -- $ 8
Feb 15, 2019 $ 0.359
+0.34%
$ -- $ 1
Feb 14, 2019 $ 0.358
-2.12%
$ -- $ 4
Feb 13, 2019 $ 0.366
-13.40%
$ -- $ 2
Feb 12, 2019 $ 0.423
+3.92%
$ -- $ 10
Feb 11, 2019 $ 0.407
-0.13%
$ -- $ 14
Feb 7, 2019 $ 0.442
+15.71%
$ -- $ 33
Feb 6, 2019 $ 0.382
-12.56%
$ -- $ 755
Feb 5, 2019 $ 0.437
+1.41%
$ -- $ 10
Feb 4, 2019 $ 0.431
-2.22%
$ -- $ 23
Feb 3, 2019 $ 0.441
-0.84%
$ -- $ 43
Feb 2, 2019 $ 0.444
+1.86%
$ -- $ 39
Feb 1, 2019 $ 0.436
+0.31%
$ -- $ 218
Jan 29, 2019 $ 0.379
-0.53%
$ -- $ 35