Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGA Token Historical Data

AGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.381
+0.40%
$-- $36
Jan 27, 2019 $0.397
+0.07%
$-- $15
Jan 26, 2019 $0.397
-0.09%
$-- $15
Jan 25, 2019 $0.397
-0.63%
$-- $15
Jan 24, 2019 $0.39
-0.30%
$-- $147
Jan 23, 2019 $0.391
-0.80%
$-- $147
Jan 22, 2019 $0.394
+1.34%
$-- $367
Jan 19, 2019 $0.392
+1.30%
$-- $196
Jan 18, 2019 $0.387
+0.70%
$-- $191
Jan 17, 2019 $0.384
+2.08%
$-- $15
Jan 16, 2019 $0.376
+0.57%
$-- $32
Jan 15, 2019 $0.374
-2.92%
$-- $33
Jan 14, 2019 $0.386
+3.73%
$-- $169
Jan 13, 2019 $0.372
-4.00%
$-- $49
Jan 12, 2019 $0.387
-0.23%
$-- $37
Jan 11, 2019 $0.388
+1.30%
$-- $75
Jan 10, 2019 $0.383
-6.89%
$-- $615
Jan 9, 2019 $0.412
+2.39%
$-- $14
Jan 8, 2019 $0.402
+0.27%
$-- $671
Jan 7, 2019 $0.401
+5.72%
$-- $325
Jan 6, 2019 $0.379
+0.16%
$-- $8
Jan 5, 2019 $0.387
+0.58%
$-- $387
Jan 4, 2019 $0.385
-2.61%
$-- $385
Jan 3, 2019 $0.395
-1.51%
$-- $684
Jan 2, 2019 $0.401
+1.01%
$-- $26
Jan 1, 2019 $0.397
+1.58%
$-- $157
Dec 31, 2018 $0.393
-0.69%
$-- $8
Dec 30, 2018 $0.395
+1.22%
$-- $8
Dec 29, 2018 $0.399
+0.16%
$-- $4
Dec 28, 2018 $0.399
+9.28%
$-- $4
Dec 27, 2018 $0.365
+0.27%
$-- $2
Dec 26, 2018 $0.376
+0.96%
$-- $4
Dec 25, 2018 $0.372
-8.64%
$-- $4
Dec 24, 2018 $0.407
+5.68%
$-- $12
Dec 23, 2018 $0.385
-2.94%
$-- $8
Download