AGA Token Historical Data

AGA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.381
+0.40%
$ -- $ 36
Jan 27, 2019 $ 0.397
+0.07%
$ -- $ 15
Jan 26, 2019 $ 0.397
-0.09%
$ -- $ 15
Jan 25, 2019 $ 0.397
-0.63%
$ -- $ 15
Jan 24, 2019 $ 0.39
-0.30%
$ -- $ 147
Jan 23, 2019 $ 0.391
-0.80%
$ -- $ 147
Jan 22, 2019 $ 0.394
+1.34%
$ -- $ 367
Jan 19, 2019 $ 0.392
+1.30%
$ -- $ 196
Jan 18, 2019 $ 0.387
+0.70%
$ -- $ 191
Jan 17, 2019 $ 0.384
+2.08%
$ -- $ 15
Jan 16, 2019 $ 0.376
+0.57%
$ -- $ 32
Jan 15, 2019 $ 0.374
-2.92%
$ -- $ 33
Jan 14, 2019 $ 0.386
+3.73%
$ -- $ 169
Jan 13, 2019 $ 0.372
-4.00%
$ -- $ 49
Jan 12, 2019 $ 0.387
-0.23%
$ -- $ 37
Jan 11, 2019 $ 0.388
+1.30%
$ -- $ 75
Jan 10, 2019 $ 0.383
-6.89%
$ -- $ 615
Jan 9, 2019 $ 0.412
+2.39%
$ -- $ 14
Jan 8, 2019 $ 0.402
+0.27%
$ -- $ 671
Jan 7, 2019 $ 0.401
+5.72%
$ -- $ 325
Jan 6, 2019 $ 0.379
+0.16%
$ -- $ 8
Jan 5, 2019 $ 0.387
+0.58%
$ -- $ 387
Jan 4, 2019 $ 0.385
-2.61%
$ -- $ 385
Jan 3, 2019 $ 0.395
-1.51%
$ -- $ 684
Jan 2, 2019 $ 0.401
+1.01%
$ -- $ 26
Jan 1, 2019 $ 0.397
+1.58%
$ -- $ 157
Dec 31, 2018 $ 0.393
-0.69%
$ -- $ 8
Dec 30, 2018 $ 0.395
+1.22%
$ -- $ 8
Dec 29, 2018 $ 0.399
+0.16%
$ -- $ 4
Dec 28, 2018 $ 0.399
+9.28%
$ -- $ 4
Dec 27, 2018 $ 0.365
+0.27%
$ -- $ 2
Dec 26, 2018 $ 0.376
+0.96%
$ -- $ 4
Dec 25, 2018 $ 0.372
-8.64%
$ -- $ 4
Dec 24, 2018 $ 0.407
+5.68%
$ -- $ 12
Dec 23, 2018 $ 0.385
-2.94%
$ -- $ 8
Download