Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGA Token Historical Data

AGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 20 $0.541
-0.04%
$-- $1
Jul 13 $0.541
-1.18%
$-- $56
Jul 6 $0.549
-0.46%
$-- $140
Jun 29 $0.551
+2.44%
$-- $66
Jun 22 $0.563
+2.35%
$-- $304
Jun 15 $0.551
-1.68%
$-- $86
Jun 8 $0.568
+0.00%
$-- $37
Jun 1 $0.568
+0.65%
$-- $70
May 25 $0.559
+0.98%
$-- $63
May 18 $0.555
-0.68%
$-- $132
May 11 $0.56
-0.18%
$-- $84
May 4 $0.561
+0.15%
$-- $237
Apr 27 $0.56
+0.24%
$-- $170
Apr 20 $0.559
-0.24%
$-- $154
Apr 13 $0.561
+10.70%
$-- $479
Apr 6 $0.508
-0.57%
$-- $1,033
Mar 30 $0.512
+0.13%
$-- $623
Mar 23 $0.513
-0.06%
$-- $51
Mar 16 $0.51
+0.71%
$-- $28
Mar 9 $0.507
-0.01%
$-- $261
Mar 2 $0.476
-6.29%
$-- $20
Feb 24 $0.504
+0.79%
$-- $300
Feb 17 $0.5
-0.01%
$-- $1,111
Feb 10 $0.5
+0.51%
$-- $944
Feb 3 $0.498
+0.10%
$-- $731
Jan 27 $0.497
-0.56%
$-- $1,191
Jan 20 $0.546
+12.12%
$-- $233
Jan 13 $0.486
-6.04%
$-- $2
Jan 6 $0.518
+2.93%
$-- $1,376
Dec 30 $0.502
+0.01%
$-- $151
Dec 9 $0.606
+0.15%
$-- $11
Nov 25 $0.661
+0.87%
$-- $5
Nov 11 $0.653
-0.41%
$-- $49
Nov 4 $0.663
-3.63%
$-- $92
Oct 21 $0.412
-0.47%
$-- $88
Oct 14 $0.408
-0.91%
$-- $3
Oct 7 $0.397
+0.43%
$-- $40
Sep 30 $0.396
-32.09%
$-- $440
Sep 16 $0.743
-2.50%
$-- $816
Sep 9 $0.753
-0.61%
$-- $196
Sep 2 $0.597
-19.31%
$-- $129
Aug 26 $0.583
-42.35%
$-- $572
Aug 19 $1.01
-5.92%
$-- $561
Aug 12 $1.04
-0.18%
$-- $105
Aug 5 $1.17
+2.10%
$-- $352
Jul 29 $1.08
+8.35%
$-- $2,706
Jul 22 $0.995
-1.72%
$-- $1,394
Jul 15 $1.01
+0.74%
$-- $807
Jul 8 $1.01
-7.32%
$-- $1,900
Download