ATOM1KLFG Historical Data

ATOM1KLFG Page 2
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:24 AM $ 0.000549
+0.00%
$ 1,800 $ 19
2:19 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:14 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:09 AM $ 0.000549
+0.00%
$ 1,801 $ 19
2:04 AM $ 0.000549
+0.00%
$ 1,801 $ 19
1:59 AM $ 0.00055
+0.00%
$ 1,804 $ 21
1:54 AM $ 0.00055
+0.00%
$ 1,805 $ 21
1:49 AM $ 0.00055
+0.00%
$ 1,803 $ 21
1:44 AM $ 0.000549
+0.00%
$ 1,800 $ 21
1:39 AM $ 0.000549
+0.00%
$ 1,799 $ 21
1:34 AM $ 0.000549
+0.00%
$ 1,800 $ 21
1:29 AM $ 0.000549
+0.00%
$ 1,801 $ 21
1:24 AM $ 0.00055
+0.00%
$ 1,803 $ 21
1:19 AM $ 0.00055
+0.00%
$ 1,804 $ 21
1:14 AM $ 0.000551
+0.00%
$ 1,806 $ 21
1:09 AM $ 0.000551
+0.00%
$ 1,808 $ 21
1:04 AM $ 0.000551
+0.00%
$ 1,808 $ 21
12:59 AM $ 0.000551
+0.00%
$ 1,809 $ 21
12:54 AM $ 0.000551
+0.00%
$ 1,808 $ 21
12:49 AM $ 0.000551
+0.00%
$ 1,808 $ 21
12:44 AM $ 0.000551
+0.00%
$ 1,806 $ 21
12:39 AM $ 0.00055
+0.00%
$ 1,804 $ 21
12:34 AM $ 0.000551
+0.00%
$ 1,806 $ 21
12:29 AM $ 0.000551
+0.00%
$ 1,808 $ 21
12:24 AM $ 0.000552
+0.00%
$ 1,809 $ 21
12:19 AM $ 0.000551
+0.00%
$ 1,806 $ 21
12:14 AM $ 0.000551
+0.00%
$ 1,809 $ 21
12:09 AM $ 0.000552
+0.00%
$ 1,812 $ 21
12:04 AM $ 0.000552
+0.00%
$ 1,812 $ 21
11:59 PM $ 0.000553
+0.00%
$ 1,814 $ 21
11:54 PM $ 0.000553
+0.00%
$ 1,815 $ 21
11:49 PM $ 0.000553
+0.00%
$ 1,815 $ 21
11:44 PM $ 0.000554
+0.00%
$ 1,818 $ 21
11:39 PM $ 0.000555
+0.00%
$ 1,820 $ 21
11:34 PM $ 0.000555
+0.00%
$ 1,819 $ 21
11:29 PM $ 0.000555
+0.00%
$ 1,821 $ 21
11:19 PM $ 0.000555
+0.00%
$ 1,821 $ 21
11:14 PM $ 0.000555
+0.00%
$ 1,819 $ 21
11:09 PM $ 0.000555
+0.00%
$ 1,820 $ 21
11:04 PM $ 0.000555
+0.00%
$ 1,819 $ 21
10:59 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:54 PM $ 0.000555
+0.00%
$ 1,820 $ 21
10:49 PM $ 0.000555
+0.00%
$ 1,820 $ 21
10:44 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:39 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:34 PM $ 0.000555
+0.00%
$ 1,821 $ 21
10:29 PM $ 0.000556
+0.00%
$ 1,823 $ 21
10:24 PM $ 0.000556
+0.00%
$ 1,823 $ 21
10:19 PM $ 0.000556
+0.00%
$ 1,825 $ 21