Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.301
+19.22%
$ 499,798 $ 270,197
Feb 15, 2025 $ 0.252
-13.58%
$ 417,714 $ 261,364
Feb 14, 2025 $ 0.291
-9.05%
$ 483,050 $ 242,795
Feb 13, 2025 $ 0.327
-19.99%
$ 542,249 $ 768,388
Feb 12, 2025 $ 0.405
-79.75%
$ 672,091 $ 865,349
Oct 9, 2024 $ 0.691
+4.56%
$ -- $ 21
Oct 8, 2024 $ 0.658
-3.42%
$ 1.26 million $ 18
Oct 7, 2024 $ 0.683
+12.16%
$ 1.3 million $ 71
Oct 6, 2024 $ 0.608
+2.24%
$ 1.16 million $ 36
Oct 5, 2024 $ 0.595
-8.21%
$ 1.06 million $ 68
Oct 4, 2024 $ 0.681
+10.03%
$ 1.21 million $ 130
Oct 3, 2024 $ 0.618
+2.48%
$ 1.1 million $ 34
Oct 2, 2024 $ 0.603
-15.52%
$ 1.07 million $ 14
Oct 1, 2024 $ 0.714
+17.71%
$ 1.27 million $ 90
Sep 30, 2024 $ 0.606
-10.00%
$ 1.08 million $ 84
Sep 29, 2024 $ 0.673
-6.53%
$ 1.2 million $ 15
Sep 28, 2024 $ 0.72
-2.96%
$ 1.28 million $ 90
Sep 27, 2024 $ 0.741
+3.41%
$ 1.32 million $ 69
Sep 26, 2024 $ 0.717
-2.15%
$ 1.28 million $ 1,298
Sep 25, 2024 $ 0.737
+7.16%
$ 1.31 million $ 1,044
Sep 24, 2024 $ 0.688
+0.19%
$ 1.23 million $ 25
Sep 23, 2024 $ 0.685
-4.31%
$ 1.22 million $ 332
Sep 22, 2024 $ 0.735
-0.70%
$ 1.31 million $ 617
Sep 21, 2024 $ 0.74
+4.84%
$ 1.32 million $ 16
Sep 20, 2024 $ 0.704
+4.60%
$ 1.26 million $ 156
Sep 19, 2024 $ 0.673
-2.49%
$ 1.2 million $ 100
Sep 18, 2024 $ 0.687
+0.16%
$ 1.23 million $ 218
Sep 17, 2024 $ 0.685
+2.66%
$ 1.22 million $ 298
Sep 16, 2024 $ 0.669
+0.23%
$ 1.19 million $ 153
Sep 15, 2024 $ 0.668
-3.12%
$ 1.19 million $ 571
Sep 14, 2024 $ 0.686
-2.11%
$ 1.22 million $ 7,389
Sep 13, 2024 $ 0.699
+2.55%
$ 1.25 million $ 916
Sep 12, 2024 $ 0.681
+1.55%
$ 1.21 million $ 51
Sep 11, 2024 $ 0.671
-1.28%
$ 1.2 million $ 82
Sep 10, 2024 $ 0.679
-0.06%
$ 1.21 million $ 50
Sep 9, 2024 $ 0.68
+2.37%
$ 1.21 million $ 8
Sep 8, 2024 $ 0.665
+3.29%
$ 1.19 million $ 13
Sep 7, 2024 $ 0.644
+3.01%
$ 1.15 million $ 3
Sep 6, 2024 $ 0.625
-5.53%
$ 1.11 million $ 9
Sep 5, 2024 $ 0.662
-3.15%
$ 1.18 million $ 3
Sep 4, 2024 $ 0.682
+3.01%
$ 1.22 million $ 212
Sep 3, 2024 $ 0.663
+4.07%
$ 1.18 million $ 10
Sep 2, 2024 $ 0.637
+3.05%
$ 1.14 million $ 16
Sep 1, 2024 $ 0.618
-4.78%
$ 1.1 million $ 27
Aug 31, 2024 $ 0.65
-2.22%
$ 1.19 million $ 41
Aug 30, 2024 $ 0.665
-6.11%
$ 1.22 million $ 21
Aug 29, 2024 $ 0.702
+3.33%
$ 1.29 million $ 3
Aug 28, 2024 $ 0.68
+0.96%
$ 1.25 million $ 19
Aug 27, 2024 $ 0.674
+2.09%
$ 1.24 million $ 27
Aug 26, 2024 $ 0.66
-4.75%
$ 1.21 million $ 72