Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.276
+5.36%
$457,462 $3.79 million
Apr 10, 2025 $0.262
+12.66%
$434,248 $4.77 million
Apr 9, 2025 $0.232
+11.55%
$385,425 $7.45 million
Apr 8, 2025 $0.208
-6.62%
$345,541 $5 million
Apr 7, 2025 $0.222
+0.62%
$368,361 $7.03 million
Apr 6, 2025 $0.221
-18.31%
$366,019 $2.31 million
Apr 5, 2025 $0.27
+7.68%
$448,024 $1.72 million
Apr 4, 2025 $0.251
-0.42%
$416,720 $4.22 million
Apr 3, 2025 $0.252
-7.37%
$418,466 $4.19 million
Apr 2, 2025 $0.272
-13.83%
$451,162 $4.51 million
Apr 1, 2025 $0.316
+0.56%
$524,618 $3.17 million
Mar 31, 2025 $0.313
-16.17%
$519,538 $3.2 million
Mar 30, 2025 $0.375
-1.35%
$622,011 $1.47 million
Mar 29, 2025 $0.38
-14.42%
$630,631 $1.73 million
Mar 28, 2025 $0.438
+8.03%
$726,184 $4.45 million
Mar 27, 2025 $0.404
+4.49%
$670,031 $5.61 million
Mar 26, 2025 $0.387
+0.41%
$641,269 $5.01 million
Mar 25, 2025 $0.385
+1.00%
$638,997 $5.7 million
Mar 24, 2025 $0.381
-0.67%
$631,083 $12.18 million
Mar 23, 2025 $0.383
+2.70%
$635,313 $18.8 million
Mar 22, 2025 $0.374
-6.97%
$620,192 $4.22 million
Mar 21, 2025 $0.401
+3.61%
$665,488 $7.99 million
Mar 20, 2025 $0.387
-5.11%
$642,265 $11.41 million
Mar 19, 2025 $0.409
-2.42%
$677,512 $12.6 million
Mar 18, 2025 $0.42
-7.72%
$696,298 $9.69 million
Mar 17, 2025 $0.455
+8.51%
$754,668 $8.05 million
Mar 16, 2025 $0.418
-6.35%
$693,826 $4.95 million
Mar 15, 2025 $0.447
+4.48%
$740,995 $3.83 million
Mar 14, 2025 $0.426
-11.46%
$707,194 $21.93 million
Mar 13, 2025 $0.481
-0.12%
$796,836 $55.6 million
Mar 12, 2025 $0.481
-4.70%
$797,793 $19.43 million
Mar 11, 2025 $0.507
-9.07%
$840,425 $25.33 million
Mar 10, 2025 $0.557
+4.39%
$924,383 $12.56 million
Mar 9, 2025 $0.502
-25.85%
$831,947 $355,677
Mar 8, 2025 $0.675
-0.56%
$1.12 million $870,587
Mar 7, 2025 $0.696
+74.22%
$1.15 million $1.82 million
Mar 6, 2025 $0.399
+2.78%
$661,975 $165,095
Mar 5, 2025 $0.392
+4.17%
$650,036 $170,345
Mar 4, 2025 $0.375
+8.53%
$622,509 $212,216
Mar 3, 2025 $0.347
-3.43%
$575,083 $137,805
Mar 2, 2025 $0.359
-7.52%
$595,479 $143,340
Mar 1, 2025 $0.39
-0.76%
$646,222 $192,798
Feb 28, 2025 $0.398
+15.83%
$660,151 $396,852
Feb 27, 2025 $0.344
+19.77%
$570,606 $233,979
Feb 26, 2025 $0.286
-4.90%
$473,598 $106,546
Feb 25, 2025 $0.301
+7.16%
$498,803 $209,667
Feb 24, 2025 $0.279
-22.46%
$461,990 $169,186
Feb 23, 2025 $0.358
+4.99%
$593,158 $177,459
Feb 22, 2025 $0.34
+5.89%
$563,475 $202,397
Feb 21, 2025 $0.324
-16.43%
$537,440 $147,418