Aston Villa Fan Token Historical Data

AVL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.222
+0.62%
$ 368,361 $ 7.03 million
Apr 6, 2025 $ 0.221
-18.31%
$ 366,019 $ 2.31 million
Apr 5, 2025 $ 0.27
+7.68%
$ 448,024 $ 1.72 million
Apr 4, 2025 $ 0.251
-0.42%
$ 416,720 $ 4.22 million
Apr 3, 2025 $ 0.252
-7.37%
$ 418,466 $ 4.19 million
Apr 2, 2025 $ 0.272
-13.83%
$ 451,162 $ 4.51 million
Apr 1, 2025 $ 0.316
+0.56%
$ 524,618 $ 3.17 million
Mar 31, 2025 $ 0.313
-16.17%
$ 519,538 $ 3.2 million
Mar 30, 2025 $ 0.375
-1.35%
$ 622,011 $ 1.47 million
Mar 29, 2025 $ 0.38
-14.42%
$ 630,631 $ 1.73 million
Mar 28, 2025 $ 0.438
+8.03%
$ 726,184 $ 4.45 million
Mar 27, 2025 $ 0.404
+4.49%
$ 670,031 $ 5.61 million
Mar 26, 2025 $ 0.387
+0.41%
$ 641,269 $ 5.01 million
Mar 25, 2025 $ 0.385
+1.00%
$ 638,997 $ 5.7 million
Mar 24, 2025 $ 0.381
-0.67%
$ 631,083 $ 12.18 million
Mar 23, 2025 $ 0.383
+2.70%
$ 635,313 $ 18.8 million
Mar 22, 2025 $ 0.374
-6.97%
$ 620,192 $ 4.22 million
Mar 21, 2025 $ 0.401
+3.61%
$ 665,488 $ 7.99 million
Mar 20, 2025 $ 0.387
-5.11%
$ 642,265 $ 11.41 million
Mar 19, 2025 $ 0.409
-2.42%
$ 677,512 $ 12.6 million
Mar 18, 2025 $ 0.42
-7.72%
$ 696,298 $ 9.69 million
Mar 17, 2025 $ 0.455
+8.51%
$ 754,668 $ 8.05 million
Mar 16, 2025 $ 0.418
-6.35%
$ 693,826 $ 4.95 million
Mar 15, 2025 $ 0.447
+4.48%
$ 740,995 $ 3.83 million
Mar 14, 2025 $ 0.426
-11.46%
$ 707,194 $ 21.93 million
Mar 13, 2025 $ 0.481
-0.12%
$ 796,836 $ 55.6 million
Mar 12, 2025 $ 0.481
-4.70%
$ 797,793 $ 19.43 million
Mar 11, 2025 $ 0.507
-9.07%
$ 840,425 $ 25.33 million
Mar 10, 2025 $ 0.557
+4.39%
$ 924,383 $ 12.56 million
Mar 9, 2025 $ 0.502
-25.85%
$ 831,947 $ 355,677
Mar 8, 2025 $ 0.675
-0.56%
$ 1.12 million $ 870,587
Mar 7, 2025 $ 0.696
+74.22%
$ 1.15 million $ 1.82 million
Mar 6, 2025 $ 0.399
+2.78%
$ 661,975 $ 165,095
Mar 5, 2025 $ 0.392
+4.17%
$ 650,036 $ 170,345
Mar 4, 2025 $ 0.375
+8.53%
$ 622,509 $ 212,216
Mar 3, 2025 $ 0.347
-3.43%
$ 575,083 $ 137,805
Mar 2, 2025 $ 0.359
-7.52%
$ 595,479 $ 143,340
Mar 1, 2025 $ 0.39
-0.76%
$ 646,222 $ 192,798
Feb 28, 2025 $ 0.398
+15.83%
$ 660,151 $ 396,852
Feb 27, 2025 $ 0.344
+19.77%
$ 570,606 $ 233,979
Feb 26, 2025 $ 0.286
-4.90%
$ 473,598 $ 106,546
Feb 25, 2025 $ 0.301
+7.16%
$ 498,803 $ 209,667
Feb 24, 2025 $ 0.279
-22.46%
$ 461,990 $ 169,186
Feb 23, 2025 $ 0.358
+4.99%
$ 593,158 $ 177,459
Feb 22, 2025 $ 0.34
+5.89%
$ 563,475 $ 202,397
Feb 21, 2025 $ 0.324
-16.43%
$ 537,440 $ 147,418
Feb 20, 2025 $ 0.388
+28.29%
$ 643,735 $ 115,874
Feb 19, 2025 $ 0.303
+2.43%
$ 502,617 $ 86,594
Feb 18, 2025 $ 0.297
-6.27%
$ 493,165 $ 123,079
Feb 17, 2025 $ 0.319
+5.77%
$ 528,983 $ 190,688