Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.695
-3.18%
$ 1.19 million $ 84
Jul 5, 2024 $ 0.718
+1.73%
$ 1.23 million $ 64
Jul 4, 2024 $ 0.717
-4.37%
$ 1.23 million $ 43
Jul 3, 2024 $ 0.749
-2.45%
$ 1.29 million $ 32
Jul 2, 2024 $ 0.768
+15.26%
$ 1.32 million $ 42
Jul 1, 2024 $ 0.667
-9.71%
$ 1.14 million $ 8
Jun 30, 2024 $ 0.737
+6.06%
$ 1.27 million $ 873
Jun 29, 2024 $ 0.695
-2.11%
$ 1.19 million $ 2,174
Jun 28, 2024 $ 0.707
-8.39%
$ 1.22 million $ 2,029
Jun 27, 2024 $ 0.771
+1.11%
$ 1.09 million $ 1,741
Jun 26, 2024 $ 0.762
-7.03%
$ 1.08 million $ 2,467
Jun 25, 2024 $ 0.82
+18.32%
$ 1.16 million $ 3,630
Jun 24, 2024 $ 0.693
-4.70%
$ 982,619 $ 1,761
Jun 23, 2024 $ 0.727
+6.13%
$ 1.03 million $ 3,162
Jun 22, 2024 $ 0.69
-1.01%
$ 977,561 $ 2,100
Jun 21, 2024 $ 0.697
-5.29%
$ 987,572 $ 2,581
Jun 20, 2024 $ 0.736
+6.18%
$ 1.04 million $ 6,951
Jun 19, 2024 $ 0.693
+7.96%
$ 982,068 $ 23,281
Jun 18, 2024 $ 0.642
-3.61%
$ 909,672 $ 3,568
Jun 17, 2024 $ 0.666
+0.47%
$ 943,747 $ 4,837
Jun 16, 2024 $ 0.663
-4.02%
$ 939,343 $ 1,601
Jun 15, 2024 $ 0.691
-3.40%
$ 979,801 $ 4,293
Jun 14, 2024 $ 0.716
+7.67%
$ 1.01 million $ 2,467
Jun 13, 2024 $ 0.665
+0.72%
$ 942,031 $ 4,844
Jun 12, 2024 $ 0.66
-4.57%
$ 934,907 $ 11,384
Jun 11, 2024 $ 0.691
-4.76%
$ 979,694 $ 60,517
Jun 10, 2024 $ 0.726
-1.45%
$ 1.03 million $ 17,838
Jun 9, 2024 $ 0.736
-6.36%
$ 1.04 million $ 17,643
Jun 8, 2024 $ 0.786
-3.74%
$ 1.11 million $ 8,541
Jun 7, 2024 $ 0.817
+11.32%
$ 1.16 million $ 3,169
Jun 6, 2024 $ 0.734
-9.53%
$ 1.04 million $ 7,282
Jun 5, 2024 $ 0.816
-1.66%
$ 1.16 million $ 2,879
Jun 4, 2024 $ 0.83
+1.01%
$ 1.18 million $ 546
Jun 3, 2024 $ 0.822
+0.57%
$ 1.16 million $ 1,625
Jun 2, 2024 $ 0.817
+1.49%
$ 1.16 million $ 2,920
Jun 1, 2024 $ 0.805
-13.64%
$ 1.06 million $ 3,283
May 31, 2024 $ 0.932
+10.21%
$ 1.23 million $ 15,874
May 30, 2024 $ 0.849
-1.50%
$ 1.12 million $ 16,473
May 29, 2024 $ 0.862
+1.12%
$ 1.14 million $ 1,381
May 28, 2024 $ 0.852
+6.91%
$ 1.12 million $ 2,380
May 27, 2024 $ 0.797
-1.13%
$ 1.05 million $ 1,551
May 26, 2024 $ 0.806
-3.39%
$ 1.06 million $ 1,832
May 25, 2024 $ 0.834
+5.99%
$ 1.1 million $ 2,505
May 24, 2024 $ 0.787
+4.09%
$ 1.04 million $ 2,350
May 23, 2024 $ 0.756
-2.39%
$ 996,426 $ 2,603
May 22, 2024 $ 0.776
-2.88%
$ 1.02 million $ 1,678
May 21, 2024 $ 0.799
-3.50%
$ 1.05 million $ 2,629
May 20, 2024 $ 0.828
+4.22%
$ 1.09 million $ 2,093
May 19, 2024 $ 0.795
-8.02%
$ 1.05 million $ 2,569
May 18, 2024 $ 0.864
+3.99%
$ 1.14 million $ 2,700