Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 1.02
-2.97%
$ 1.33 million $ 4,785
Mar 5, 2024 $ 1.05
+3.72%
$ 1.36 million $ 7,347
Mar 4, 2024 $ 1.01
+1.15%
$ 1.31 million $ 2,021
Mar 3, 2024 $ 1
+0.04%
$ 1.3 million $ 4,191
Mar 2, 2024 $ 1
+0.55%
$ 1.3 million $ 2,098
Mar 1, 2024 $ 0.997
-0.79%
$ 1.29 million $ 3,106
Feb 29, 2024 $ 1
+0.80%
$ 1.3 million $ 2,381
Feb 28, 2024 $ 0.998
+3.35%
$ 1.29 million $ 2,658
Feb 27, 2024 $ 0.966
-4.98%
$ 1.25 million $ 1,599
Feb 26, 2024 $ 1.01
+4.88%
$ 5.56 million $ 2,369
Feb 25, 2024 $ 0.967
-5.36%
$ 5.3 million $ 1,939
Feb 24, 2024 $ 1.02
+9.67%
$ 5.6 million $ 2,984
Feb 23, 2024 $ 0.932
+1.31%
$ 5.11 million $ 2,039
Feb 22, 2024 $ 0.919
-6.22%
$ 5.04 million $ 2,799
Feb 21, 2024 $ 0.985
+0.01%
$ 5.4 million $ 1,921
Feb 20, 2024 $ 0.986
-3.15%
$ 5.41 million $ 4,722
Feb 19, 2024 $ 1.02
+10.79%
$ 5.58 million $ 2,505
Feb 18, 2024 $ 0.919
-3.81%
$ 5.04 million $ 1,839
Feb 17, 2024 $ 0.959
+1.71%
$ 5.26 million $ 2,603
Feb 16, 2024 $ 0.943
-3.80%
$ 5.17 million $ 3,379
Feb 15, 2024 $ 0.982
+1.85%
$ 5.38 million $ 2,307
Feb 14, 2024 $ 0.964
+0.01%
$ 5.28 million $ 2,826
Feb 13, 2024 $ 0.964
+0.71%
$ 5.28 million $ 2,914
Feb 12, 2024 $ 0.957
+3.42%
$ 5.25 million $ 2,206
Feb 11, 2024 $ 0.926
-4.36%
$ 5.07 million $ 2,453
Feb 10, 2024 $ 0.968
-1.84%
$ 5.3 million $ 1,982
Feb 9, 2024 $ 0.986
+0.96%
$ 5.4 million $ 2,067
Feb 8, 2024 $ 0.982
+0.88%
$ 5.38 million $ 2,796
Feb 7, 2024 $ 0.973
-0.40%
$ 5.16 million $ 3,026
Feb 6, 2024 $ 0.977
-0.91%
$ 5.4 million $ 2,383
Feb 5, 2024 $ 0.986
+4.75%
$ 5.45 million $ 2,023
Feb 4, 2024 $ 0.941
-4.95%
$ 5.21 million $ 2,487
Feb 3, 2024 $ 0.99
-0.29%
$ 5.48 million $ 2,340
Feb 2, 2024 $ 0.993
-1.61%
$ 5.49 million $ 2,354
Feb 1, 2024 $ 1.01
+11.42%
$ 5.59 million $ 4,408
Jan 31, 2024 $ 0.907
-8.83%
$ 5.01 million $ 2,883
Jan 30, 2024 $ 0.994
-6.69%
$ 5.5 million $ 5,072
Jan 29, 2024 $ 1.06
+5.34%
$ 5.87 million $ 3,785
Jan 28, 2024 $ 1.01
-6.00%
$ 5.58 million $ 1,313
Jan 27, 2024 $ 1.07
+0.19%
$ 5.94 million $ 3,886
Jan 26, 2024 $ 1.07
+4.38%
$ 5.88 million $ 5,545
Jan 25, 2024 $ 1
-1.22%
$ 5.5 million $ 1,655
Jan 24, 2024 $ 1.02
+4.12%
$ 5.57 million $ 5,484
Jan 23, 2024 $ 0.976
-6.58%
$ 5.35 million $ 11,750
Jan 22, 2024 $ 1.02
-2.31%
$ 5.58 million $ 41,438
Jan 21, 2024 $ 1.03
-4.88%
$ 5.67 million $ 40,314
Jan 20, 2024 $ 1.09
+1.60%
$ 5.99 million $ 45,831
Jan 19, 2024 $ 1.05
-4.05%
$ 5.78 million $ 44,786
Jan 18, 2024 $ 1.08
-3.19%
$ 5.94 million $ 42,286
Jan 17, 2024 $ 1.12
+0.45%
$ 6.13 million $ 47,297