Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.864
+3.99%
$ 1.14 million $ 2,700
May 17, 2024 $ 0.834
+7.24%
$ 1.1 million $ 1,720
May 16, 2024 $ 0.778
-5.21%
$ 1.02 million $ 1,683
May 15, 2024 $ 0.821
+1.76%
$ 1.08 million $ 1,656
May 14, 2024 $ 0.806
+2.73%
$ 1.06 million $ 1,577
May 13, 2024 $ 0.785
-9.62%
$ 1.03 million $ 2,002
May 12, 2024 $ 0.868
+0.05%
$ 1.14 million $ 1,629
May 11, 2024 $ 0.868
+2.22%
$ 1.14 million $ 2,190
May 10, 2024 $ 0.852
-13.47%
$ 1.12 million $ 1,927
May 9, 2024 $ 0.986
-12.86%
$ 1.3 million $ 1,906
May 8, 2024 $ 1.13
-2.08%
$ 1.49 million $ 1,509
May 7, 2024 $ 1.16
+6.44%
$ 1.52 million $ 1,964
May 6, 2024 $ 1.09
+10.80%
$ 1.43 million $ 1,771
May 5, 2024 $ 0.984
-7.30%
$ 1.3 million $ 1,484
May 4, 2024 $ 1.06
-10.29%
$ 1.4 million $ 10,656
May 3, 2024 $ 1.18
-6.99%
$ 1.56 million $ 3,512
May 2, 2024 $ 1.27
+8.20%
$ 1.67 million $ 2,404
May 1, 2024 $ 1.17
-1.74%
$ 1.55 million $ 5,572
Apr 30, 2024 $ 1.19
+0.51%
$ 1.55 million $ 2,322
Apr 29, 2024 $ 1.19
-13.08%
$ 1.54 million $ 13,781
Apr 28, 2024 $ 1.37
+14.53%
$ 1.77 million $ 1,463
Apr 27, 2024 $ 1.19
-17.31%
$ 1.55 million $ 6,526
Apr 26, 2024 $ 1.44
+20.01%
$ 1.87 million $ 1,944
Apr 25, 2024 $ 1.2
-17.47%
$ 1.56 million $ 8,546
Apr 24, 2024 $ 1.46
+16.02%
$ 1.9 million $ 3,594
Apr 23, 2024 $ 1.26
+3.78%
$ 1.62 million $ 3,966
Apr 22, 2024 $ 1.22
+1.84%
$ 1.56 million $ 12,596
Apr 21, 2024 $ 1.19
-3.29%
$ 1.53 million $ 9,962
Apr 20, 2024 $ 1.23
+4.40%
$ 1.58 million $ 19,846
Apr 19, 2024 $ 1.18
+10.37%
$ 1.48 million $ 56,450
Apr 18, 2024 $ 1.07
-0.86%
$ 1.34 million $ 11,965
Apr 17, 2024 $ 1.08
-1.14%
$ 1.35 million $ 8,089
Apr 16, 2024 $ 1.09
+4.26%
$ 1.37 million $ 1,699
Apr 15, 2024 $ 1.05
+6.88%
$ 1.31 million $ 2,631
Apr 14, 2024 $ 0.979
+12.40%
$ 1.22 million $ 2,874
Apr 13, 2024 $ 0.871
-44.88%
$ 1.09 million $ 24,814
Apr 12, 2024 $ 1.58
+1.58%
$ 1.98 million $ 2,019
Apr 11, 2024 $ 1.55
+6.87%
$ 1.95 million $ 1,614
Apr 10, 2024 $ 1.46
-3.08%
$ 1.82 million $ 2,471
Apr 9, 2024 $ 1.5
-0.13%
$ 1.88 million $ 2,377
Apr 8, 2024 $ 1.51
-11.08%
$ 1.88 million $ 2,084
Apr 7, 2024 $ 1.69
-3.55%
$ 2.11 million $ 2,283
Apr 6, 2024 $ 1.75
+24.67%
$ 2.19 million $ 2,380
Apr 5, 2024 $ 1.41
+18.03%
$ 1.76 million $ 2,436
Apr 4, 2024 $ 1.19
+13.52%
$ 1.49 million $ 3,997
Apr 3, 2024 $ 1.05
+5.22%
$ 1.31 million $ 1,954
Apr 2, 2024 $ 0.997
+5.66%
$ 1.25 million $ 4,182
Apr 1, 2024 $ 0.944
-11.23%
$ 1.18 million $ 468
Mar 31, 2024 $ 1.06
-1.73%
$ 1.33 million $ 1,386
Mar 30, 2024 $ 1.08
+7.54%
$ 1.35 million $ 1,911