Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 1.11
+2.04%
$ 6.09 million $ 43,886
Jan 15, 2024 $ 1.07
-1.15%
$ 5.89 million $ 50,419
Jan 14, 2024 $ 1.1
-6.04%
$ 6.05 million $ 49,299
Jan 13, 2024 $ 1.18
+5.66%
$ 6.47 million $ 52,941
Jan 12, 2024 $ 1.13
-0.34%
$ 6.18 million $ 47,427
Jan 11, 2024 $ 1.13
+3.59%
$ 6.22 million $ 43,208
Jan 10, 2024 $ 1.11
+0.90%
$ 6.08 million $ 44,133
Jan 9, 2024 $ 1.09
-2.82%
$ 5.99 million $ 43,361
Jan 8, 2024 $ 1.12
-3.87%
$ 6.13 million $ 49,305
Jan 7, 2024 $ 1.16
-1.67%
$ 6.37 million $ 44,291
Jan 6, 2024 $ 1.18
+1.50%
$ 6.48 million $ 45,397
Jan 5, 2024 $ 1.17
-1.59%
$ 6.39 million $ 46,922
Jan 4, 2024 $ 1.18
+1.21%
$ 6.49 million $ 46,762
Jan 3, 2024 $ 1.17
-1.46%
$ 6.4 million $ 48,805
Jan 2, 2024 $ 1.19
-2.28%
$ 6.5 million $ 51,150
Jan 1, 2024 $ 1.21
+2.46%
$ 6.66 million $ 47,790
Dec 31, 2023 $ 1.19
+1.16%
$ 6.5 million $ 52,443
Dec 30, 2023 $ 1.19
-1.76%
$ 6.51 million $ 52,334
Dec 29, 2023 $ 1.22
-0.26%
$ 6.68 million $ 47,341
Dec 28, 2023 $ 1.23
-1.67%
$ 6.76 million $ 48,767
Dec 27, 2023 $ 1.25
-0.57%
$ 6.87 million $ 51,550
Dec 26, 2023 $ 1.26
-6.63%
$ 6.91 million $ 54,276
Dec 25, 2023 $ 1.35
-0.34%
$ 7.4 million $ 59,357
Dec 24, 2023 $ 1.36
-4.16%
$ 7.43 million $ 59,233
Dec 23, 2023 $ 1.41
-4.36%
$ 7.75 million $ 65,369
Dec 22, 2023 $ 1.4
-7.25%
$ 7.68 million $ 70,176
Dec 21, 2023 $ 1.54
+4.58%
$ 8.46 million $ 67,794
Dec 20, 2023 $ 1.48
+8.35%
$ 8.09 million $ 61,740
Dec 19, 2023 $ 1.36
+2.55%
$ 7.46 million $ 59,328
Dec 18, 2023 $ 1.33
+4.06%
$ 7.27 million $ 54,533
Dec 17, 2023 $ 1.28
+0.71%
$ 6.99 million $ 51,523
Dec 16, 2023 $ 1.27
-0.41%
$ 6.94 million $ 50,659
Dec 15, 2023 $ 1.27
-3.36%
$ 6.97 million $ 37,446
Dec 14, 2023 $ 1.32
+2.57%
$ 7.21 million $ 2,683
Dec 13, 2023 $ 1.29
-11.80%
$ 7.04 million $ 3,414
Dec 12, 2023 $ 1.46
+10.47%
$ 7.98 million $ 2,370
Dec 11, 2023 $ 1.32
+0.96%
$ 7.23 million $ 3,115
Dec 10, 2023 $ 1.31
+6.47%
$ 7.16 million $ 9,533
Dec 9, 2023 $ 1.23
+8.50%
$ 6.72 million $ 10,851
Dec 8, 2023 $ 1.14
+3.73%
$ 6.21 million $ 4,512
Dec 7, 2023 $ 1.09
+1.77%
$ 5.99 million $ 7,658
Dec 6, 2023 $ 1.08
+4.51%
$ 5.88 million $ 4,164
Dec 5, 2023 $ 1.03
+1.32%
$ 5.63 million $ 7,011
Dec 4, 2023 $ 1.02
-3.82%
$ 5.56 million $ 7,268
Dec 3, 2023 $ 1.06
-0.99%
$ 5.77 million $ 5,498
Dec 2, 2023 $ 1.07
+6.37%
$ 5.83 million $ 3,130
Dec 1, 2023 $ 1
+0.43%
$ 5.48 million $ 12,595
Nov 30, 2023 $ 0.998
+3.09%
$ 5.46 million $ 8,567
Nov 29, 2023 $ 0.968
-1.09%
$ 5.29 million $ 13,751
Nov 28, 2023 $ 0.978
-0.44%
$ 5.35 million $ 8,621