Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.716
-6.18%
$1.23 million $478
Jul 9, 2024 $0.763
+11.43%
$1.31 million $781
Jul 8, 2024 $0.688
-10.36%
$1.18 million $78
Jul 7, 2024 $0.767
+10.63%
$1.32 million $18
Jul 6, 2024 $0.695
-3.18%
$1.19 million $84
Jul 5, 2024 $0.718
+1.73%
$1.23 million $64
Jul 4, 2024 $0.717
-4.37%
$1.23 million $43
Jul 3, 2024 $0.749
-2.45%
$1.29 million $32
Jul 2, 2024 $0.768
+15.26%
$1.32 million $42
Jul 1, 2024 $0.667
-9.71%
$1.14 million $8
Jun 30, 2024 $0.737
+6.06%
$1.27 million $873
Jun 29, 2024 $0.695
-2.11%
$1.19 million $2,174
Jun 28, 2024 $0.707
-8.39%
$1.22 million $2,029
Jun 27, 2024 $0.771
+1.11%
$1.09 million $1,741
Jun 26, 2024 $0.762
-7.03%
$1.08 million $2,467
Jun 25, 2024 $0.82
+18.32%
$1.16 million $3,630
Jun 24, 2024 $0.693
-4.70%
$982,619 $1,761
Jun 23, 2024 $0.727
+6.13%
$1.03 million $3,162
Jun 22, 2024 $0.69
-1.01%
$977,561 $2,100
Jun 21, 2024 $0.697
-5.29%
$987,572 $2,581
Jun 20, 2024 $0.736
+6.18%
$1.04 million $6,951
Jun 19, 2024 $0.693
+7.96%
$982,068 $23,281
Jun 18, 2024 $0.642
-3.61%
$909,672 $3,568
Jun 17, 2024 $0.666
+0.47%
$943,747 $4,837
Jun 16, 2024 $0.663
-4.02%
$939,343 $1,601
Jun 15, 2024 $0.691
-3.40%
$979,801 $4,293
Jun 14, 2024 $0.716
+7.67%
$1.01 million $2,467
Jun 13, 2024 $0.665
+0.72%
$942,031 $4,844
Jun 12, 2024 $0.66
-4.57%
$934,907 $11,384
Jun 11, 2024 $0.691
-4.76%
$979,694 $60,517
Jun 10, 2024 $0.726
-1.45%
$1.03 million $17,838
Jun 9, 2024 $0.736
-6.36%
$1.04 million $17,643
Jun 8, 2024 $0.786
-3.74%
$1.11 million $8,541
Jun 7, 2024 $0.817
+11.32%
$1.16 million $3,169
Jun 6, 2024 $0.734
-9.53%
$1.04 million $7,282
Jun 5, 2024 $0.816
-1.66%
$1.16 million $2,879
Jun 4, 2024 $0.83
+1.01%
$1.18 million $546
Jun 3, 2024 $0.822
+0.57%
$1.16 million $1,625
Jun 2, 2024 $0.817
+1.49%
$1.16 million $2,920
Jun 1, 2024 $0.805
-13.64%
$1.06 million $3,283
May 31, 2024 $0.932
+10.21%
$1.23 million $15,874
May 30, 2024 $0.849
-1.50%
$1.12 million $16,473
May 29, 2024 $0.862
+1.12%
$1.14 million $1,381
May 28, 2024 $0.852
+6.91%
$1.12 million $2,380
May 27, 2024 $0.797
-1.13%
$1.05 million $1,551
May 26, 2024 $0.806
-3.39%
$1.06 million $1,832
May 25, 2024 $0.834
+5.99%
$1.1 million $2,505
May 24, 2024 $0.787
+4.09%
$1.04 million $2,350
May 23, 2024 $0.756
-2.39%
$996,426 $2,603
May 22, 2024 $0.776
-2.88%
$1.02 million $1,678