Aston Villa Fan Token Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0389
-42.98%
$ 292,318 $ 719,761
May 11, 2026 $ 0.0682
+128.91%
$ 512,665 $ 708,480
May 10, 2026 $ 0.0298
+7.18%
$ 223,955 $ 78,587
May 9, 2026 $ 0.0278
+2.61%
$ 208,960 $ 57,028
May 8, 2026 $ 0.0271
+0.22%
$ 203,992 $ 58,930
May 7, 2026 $ 0.0271
-0.74%
$ 203,548 $ 57,125
May 6, 2026 $ 0.0273
+0.06%
$ 205,066 $ 66,426
May 5, 2026 $ 0.0273
-3.06%
$ 204,942 $ 57,155
May 4, 2026 $ 0.0281
+0.98%
$ 211,411 $ 62,665
May 3, 2026 $ 0.0279
+3.64%
$ 209,352 $ 70,015
May 2, 2026 $ 0.0269
+2.06%
$ 201,998 $ 62,138
May 1, 2026 $ 0.0263
+2.11%
$ 197,927 $ 60,380
Apr 30, 2026 $ 0.0258
-1.24%
$ 193,829 $ 57,081
Apr 29, 2026 $ 0.0262
+0.68%
$ 196,267 $ 55,739
Apr 28, 2026 $ 0.0259
+0.61%
$ 195,309 $ 61,961
Apr 27, 2026 $ 0.0258
-3.25%
$ 193,659 $ 63,564
Apr 26, 2026 $ 0.0267
-0.64%
$ 199,431 $ 78,305
Apr 25, 2026 $ 0.0268
-1.88%
$ 202,039 $ 104,382
Apr 24, 2026 $ 0.0274
+5.39%
$ 205,775 $ 139,705
Apr 23, 2026 $ 0.026
-1.86%
$ 195,036 $ 55,599
Apr 22, 2026 $ 0.0265
+1.05%
$ 198,734 $ 59,041
Apr 21, 2026 $ 0.0262
+0.66%
$ 196,509 $ 58,244
Apr 20, 2026 $ 0.0261
-2.50%
$ 195,503 $ 62,695
Apr 19, 2026 $ 0.0268
-0.60%
$ 201,133 $ 60,267
Apr 18, 2026 $ 0.027
-1.49%
$ 202,841 $ 62,294
Apr 17, 2026 $ 0.0274
+2.34%
$ 205,646 $ 62,678
Apr 16, 2026 $ 0.0268
+1.41%
$ 200,857 $ 67,060
Apr 15, 2026 $ 0.0264
+2.03%
$ 198,382 $ 69,808
Apr 14, 2026 $ 0.0259
-3.79%
$ 194,196 $ 78,446
Apr 13, 2026 $ 0.0269
+2.77%
$ 201,974 $ 82,736
Apr 12, 2026 $ 0.0262
-10.68%
$ 196,164 $ 115,039
Apr 11, 2026 $ 0.0293
+0.94%
$ 220,406 $ 71,679
Apr 10, 2026 $ 0.029
-2.26%
$ 217,688 $ 67,450
Apr 9, 2026 $ 0.0296
-1.11%
$ 222,325 $ 71,206
Apr 8, 2026 $ 0.0302
-0.42%
$ 226,846 $ 67,046
Apr 7, 2026 $ 0.0303
+5.76%
$ 227,792 $ 87,353
Apr 6, 2026 $ 0.0287
-7.79%
$ 215,536 $ 83,722
Apr 5, 2026 $ 0.0312
-11.04%
$ 234,266 $ 130,576
Apr 4, 2026 $ 0.035
+3.98%
$ 263,330 $ 118,192
Apr 3, 2026 $ 0.0337
+9.95%
$ 253,239 $ 214,262
Apr 2, 2026 $ 0.0296
+9.19%
$ 222,613 $ 104,094
Apr 1, 2026 $ 0.0271
+3.99%
$ 203,876 $ 108,199
Mar 31, 2026 $ 0.0261
+4.17%
$ 196,050 $ 90,021
Mar 30, 2026 $ 0.0251
+3.70%
$ 188,425 $ 75,576
Mar 29, 2026 $ 0.0242
-3.87%
$ 181,707 $ 67,587
Mar 28, 2026 $ 0.0252
-5.48%
$ 189,013 $ 69,800
Mar 27, 2026 $ 0.0266
+0.75%
$ 199,969 $ 87,608
Mar 26, 2026 $ 0.0261
-4.55%
$ 195,762 $ 83,339
Mar 25, 2026 $ 0.0273
+2.37%
$ 205,102 $ 101,200
Mar 24, 2026 $ 0.122
+1.31%
$ 916,793 $ 28,589